Dati storici Guess - GES

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,54	27,22	25,45	26,41	964.824	0,24	0,90%
1 Mese	31,23	32,08	24,45	27,46	1.553.778	-4,45	-14,25%
3 Mesi	22,57	33,50	22,34	27,57	1.382.854	4,21	18,65%
6 Mesi	21,60	33,50	20,4306	25,47	1.149.363	5,18	23,98%
1 Anno	18,82	33,50	17,21	23,29	1.056.218	7,96	42,30%
3 Anni	27,29	33,50	14,27	21,93	950.725	-0,51	-1,87%
5 Anni	20,31	33,50	3,64	18,50	1.159.106	6,47	31,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	26,78	-0,02	-0,07%	26,51	27,22	26,41	1.771.837
30 Apr 2024	26,80	0,57	2,17%	26,43	26,84	26,34	795.421
27 Apr 2024	26,23	0,55	2,14%	25,68	26,37	25,67	858.302
26 Apr 2024	25,68	-0,26	-1,00%	25,54	25,81	25,45	537.144
25 Apr 2024	25,94	-0,53	-2,00%	26,54	26,555	25,92	851.591
24 Apr 2024	26,47	0,71	2,76%	25,84	26,51	25,825	1.129.523
23 Apr 2024	25,76	0,07	0,27%	25,80	26,00	25,49	2.460.449
20 Apr 2024	25,69	0,13	0,51%	25,38	25,77	25,3692	890.531
19 Apr 2024	25,56	0,05	0,20%	25,48	25,895	25,33	953.646
18 Apr 2024	25,51	0,22	0,87%	25,55	25,85	25,275	1.857.551
17 Apr 2024	25,29	-2,26	-8,20%	24,97	25,42	24,45	3.815.546
16 Apr 2024	27,55	-0,04	-0,14%	27,80	27,895	27,35	2.037.077
13 Apr 2024	27,59	-0,50	-1,78%	28,03	28,3389	27,26	2.050.049
12 Apr 2024	28,09	-0,51	-1,78%	28,79	28,84	27,88	1.959.777
11 Apr 2024	28,60	-1,07	-3,61%	28,84	29,225	28,465	1.560.457
10 Apr 2024	29,67	-0,74	-2,43%	30,45	30,78	29,27	2.068.080
09 Apr 2024	30,41	0,02	0,07%	30,62	30,98	30,365	969.025
06 Apr 2024	30,39	-0,59	-1,90%	30,78	30,98	30,00	1.319.958
05 Apr 2024	30,98	-0,43	-1,37%	31,96	32,08	30,71	1.704.621
04 Apr 2024	31,41	0,26	0,83%	31,23	32,04	31,14	1.334.951
03 Apr 2024	31,15	-2,25	-6,74%	32,36	32,49	31,13	1.884.000
02 Apr 2024	33,40	1,93	6,13%	32,93	33,50	32,45	2.649.422