Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -2.68681780017 | 11.91 | 12.24 | 11.32 | 44875 | 11.71245161 | CS |
| 4 | -0.25 | -2.11148648649 | 11.84 | 12.4 | 11.32 | 55410 | 11.89902031 | CS |
| 12 | 1.09 | 10.380952381 | 10.5 | 12.425 | 10.02 | 51187 | 11.51563172 | CS |
| 26 | 0.34 | 3.02222222222 | 11.25 | 12.49 | 10.02 | 32876 | 11.57563953 | CS |
| 52 | -0.34 | -2.84995808885 | 11.93 | 12.82 | 10.02 | 22647 | 11.53767389 | CS |
| 156 | 2.86 | 32.7605956472 | 8.73 | 12.82 | 7.38 | 27662 | 9.50872526 | CS |
| 260 | -9.21 | -44.2788461538 | 20.8 | 21.37 | 6.81 | 24495 | 10.22991317 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781304000 | 11.59 | 0.09 | 0.78 | 11.33 | 11.6 | 11.15 | 24444 |
| 1781217600 | 11.5 | 0.01 | 0.09 | 11.56 | 11.65 | 11.36 | 21516 |
| 1781131200 | 11.49 | -0.19 | -1.63 | 11.5 | 11.57 | 11.32 | 15782 |
| 1781044800 | 11.68 | -0.11 | -0.93 | 11.74 | 12 | 11.4718 | 63472 |
| 1780958400 | 11.79 | -0.08 | -0.67 | 12.07 | 12.24 | 11.61 | 116652 |
| 1780699200 | 11.87 | -0.21 | -1.74 | 11.91 | 11.95 | 11.85 | 6953 |
| 1780612800 | 12.08 | 0.04 | 0.33 | 12.18 | 12.21 | 11.9 | 90190 |
| 1780526400 | 12.04 | -0.02 | -0.17 | 12.04 | 12.22 | 11.94 | 7330 |
| 1780440000 | 12.06 | -0.09 | -0.74 | 12.01 | 12.135 | 11.84 | 77143 |
| 1780353600 | 12.15 | -0.06 | -0.49 | 12.22 | 12.35 | 12.05 | 13918 |
| 1780094400 | 12.21 | 0.07 | 0.58 | 12.17 | 12.235 | 12.13 | 10478 |
| 1780008000 | 12.14 | 0.18 | 1.51 | 12.03 | 12.21 | 11.9 | 32456 |
| 1779921600 | 11.96 | 0.08 | 0.67 | 11.88 | 12.065 | 11.79 | 328301 |
| 1779835200 | 11.88 | 0.1 | 0.85 | 12.02 | 12.4 | 11.66 | 30039 |
| 1779489600 | 11.78 | -0.06 | -0.51 | 11.75 | 11.855 | 11.63 | 25567 |
| 1779403200 | 11.84 | 0.07 | 0.59 | 11.75 | 11.94 | 11.63 | 33657 |
| 1779316800 | 11.77 | 0.05 | 0.43 | 11.77 | 11.8951 | 11.63 | 21810 |
| 1779230400 | 11.72 | -0.13 | -1.10 | 11.6 | 11.79 | 11.405 | 45142 |
| 1779144000 | 11.85 | 0.03 | 0.25 | 12 | 12 | 11.36 | 95696 |
| 1778884800 | 11.82 | -0.15 | -1.25 | 11.84 | 11.84 | 11.65 | 16685 |
| 1778798400 | 11.97 | 0.15 | 1.27 | 11.86 | 11.97 | 11.84 | 58943 |
| 1778712000 | 11.82 | 0.1 | 0.85 | 11.69 | 11.82 | 11.63 | 151143 |
| 1778625600 | 11.72 | -0.26 | -2.17 | 11.8 | 11.8 | 11.6 | 74357 |
| 1778539200 | 11.98 | -0.12 | -0.99 | 11.82 | 12.0174 | 11.8 | 29623 |
| 1778280000 | 12.1 | 0.05 | 0.41 | 12.21 | 12.425 | 11.975 | 35495 |
| 1778193600 | 12.05 | 0 | 0.00 | 12.01 | 12.27 | 11.85 | 63775 |
| 1778107200 | 12.05 | 0.28 | 2.38 | 11.9 | 12.1836 | 11.9 | 25227 |
| 1778020800 | 11.77 | 0.32 | 2.79 | 11.47 | 11.79 | 11.47 | 21283 |
| 1777934400 | 11.45 | -0.16 | -1.38 | 11.5 | 11.6 | 11.4023 | 36690 |
| 1777675200 | 11.61 | -0.1 | -0.85 | 11.65 | 11.7732 | 11.5501 | 18798 |
| 1777588800 | 11.71 | 0.33 | 2.90 | 11.63 | 11.81 | 11.5 | 52006 |
| 1777502400 | 11.38 | 0.12 | 1.07 | 11.23 | 11.495 | 11.16 | 51850 |
| 1777416000 | 11.26 | -0.3 | -2.60 | 11.53 | 11.63 | 11.205 | 31577 |
| 1777329600 | 11.56 | -0.1 | -0.86 | 11.52 | 11.75 | 11.52 | 10559 |
| 1777070400 | 11.66 | 0.02 | 0.17 | 11.82 | 11.97 | 11.59 | 86993 |
| 1776984000 | 11.64 | -0.21 | -1.77 | 11.64 | 11.64 | 11.6101 | 2834 |
| 1776897600 | 11.85 | -0.01 | -0.08 | 11.86 | 11.99 | 11.8001 | 21187 |
| 1776811200 | 11.86 | -0.19 | -1.58 | 11.95 | 12.08 | 11.82 | 66042 |
| 1776724800 | 12.05 | 0.03 | 0.25 | 11.97 | 12.215 | 11.85 | 21109 |
| 1776465600 | 12.02 | 0.33 | 2.82 | 11.85 | 12.32 | 11.85 | 44326 |
| 1776379200 | 11.69 | 0.05 | 0.43 | 11.72 | 11.84 | 11.54 | 90196 |
| 1776292800 | 11.64 | 0.14 | 1.22 | 11.62 | 11.88 | 11.61 | 29124 |
| 1776206400 | 11.5 | 0.15 | 1.32 | 11.29 | 11.675 | 11.2892 | 25179 |
| 1776120000 | 11.35 | 0.03 | 0.27 | 11.35 | 11.44 | 11.07 | 35032 |
| 1775860800 | 11.32 | 0.16 | 1.43 | 11.13 | 11.46 | 11.07 | 62626 |
| 1775774400 | 11.16 | 0.06 | 0.54 | 11.16 | 11.37 | 11.056 | 202276 |
| 1775688000 | 11.1 | 0.59 | 5.61 | 11.03 | 11.79 | 10.995 | 49779 |
| 1775601600 | 10.51 | -0.13 | -1.18 | 10.51 | 10.51 | 10.51 | 647 |
| 1775515200 | 10.635 | 0.15 | 1.38 | 10.45 | 10.7599 | 10.45 | 151566 |
| 1775169600 | 10.49 | 0.02 | 0.19 | 10.37 | 10.59 | 10.37 | 23410 |
| 1775083200 | 10.47 | 0.25 | 2.45 | 10.25 | 10.59 | 10.25 | 91316 |
| 1774996800 | 10.22 | 0.2 | 2.00 | 10.07 | 10.35 | 10.0697 | 15352 |
| 1774910400 | 10.02 | -0.15 | -1.47 | 10.17 | 10.19 | 10.02 | 3785 |
| 1774651200 | 10.17 | -0.04 | -0.39 | 10.15 | 10.23 | 10.0701 | 1779 |
| 1774564800 | 10.21 | -0.27 | -2.58 | 10.35 | 10.43 | 10.21 | 29801 |
| 1774478400 | 10.48 | 0.23 | 2.24 | 10.4 | 10.64 | 10.4 | 45845 |
| 1774392000 | 10.25 | -0.17 | -1.63 | 10.17 | 10.4201 | 10.17 | 64968 |
| 1774305600 | 10.42 | 0.2 | 1.96 | 10.33 | 10.67 | 10.2801 | 38310 |
| 1774046400 | 10.22 | -0.3 | -2.88 | 10.5 | 10.69 | 10.175 | 51264 |
| 1773960000 | 10.523 | -0.32 | -2.92 | 10.74 | 10.74 | 10.5 | 27948 |
| 1773873600 | 10.84 | -0.01 | -0.09 | 10.82 | 10.85 | 10.76 | 23234 |
| 1773787200 | 10.85 | -0.06 | -0.55 | 10.91 | 10.91 | 10.77 | 26517 |
| 1773700800 | 10.91 | 0.02 | 0.18 | 10.93 | 11.04 | 10.91 | 7647 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
