Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.37575236457 | 11.63 | 11.959 | 11.26 | 23836 | 11.67517694 | CS |
| 4 | 0.14 | 1.23565754634 | 11.33 | 11.9999 | 11.15 | 32189 | 11.6607429 | CS |
| 12 | -0.38 | -3.20675105485 | 11.85 | 12.425 | 11.15 | 44491 | 11.80520976 | CS |
| 26 | -0.54 | -4.4962531224 | 12.01 | 12.49 | 10.02 | 35407 | 11.58925833 | CS |
| 52 | -0.73 | -5.98360655738 | 12.2 | 12.82 | 10.02 | 23712 | 11.54526404 | CS |
| 156 | 2.69 | 30.6378132118 | 8.78 | 12.82 | 7.38 | 28170 | 9.57251086 | CS |
| 260 | -9.08 | -44.1849148418 | 20.55 | 21.37 | 6.81 | 24888 | 10.17575286 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 11.45 | -0.01 | -0.09 | 11.35 | 11.4865 | 11.3 | 11768 |
| 1783550400 | 11.46 | -0.28 | -2.39 | 11.73 | 11.73 | 11.26 | 17415 |
| 1783464000 | 11.74 | -0.04 | -0.34 | 11.8 | 11.959 | 11.71 | 13445 |
| 1783377600 | 11.78 | 0.21 | 1.82 | 11.63 | 11.78 | 11.46 | 52714 |
| 1783032000 | 11.57 | 0.12 | 1.05 | 11.59 | 11.75 | 11.37 | 35388 |
| 1782945600 | 11.45 | -0.01 | -0.09 | 11.18 | 11.5799 | 11.18 | 25606 |
| 1782859200 | 11.46 | -0.02 | -0.18 | 11.37 | 11.78 | 11.3593 | 26986 |
| 1782772800 | 11.4801 | -0.02 | -0.17 | 11.5 | 11.75 | 11.48 | 18423 |
| 1782513600 | 11.5 | -0.15 | -1.29 | 11.65 | 11.88 | 11.25 | 18169 |
| 1782427200 | 11.65 | 0.16 | 1.39 | 11.61 | 11.78 | 11.33 | 24502 |
| 1782340800 | 11.49 | -0.2 | -1.71 | 11.61 | 11.61 | 11.3499 | 16153 |
| 1782254400 | 11.69 | -0.11 | -0.93 | 11.66 | 11.69 | 11.357 | 16997 |
| 1782168000 | 11.8 | -0.13 | -1.09 | 11.76 | 11.84 | 11.76 | 5384 |
| 1781822400 | 11.93 | 0.13 | 1.10 | 11.98 | 11.9811 | 11.885 | 15780 |
| 1781736000 | 11.8 | -0.02 | -0.17 | 11.83 | 11.9999 | 11.596 | 31095 |
| 1781649600 | 11.82 | 0.17 | 1.46 | 11.75 | 11.95 | 11.57 | 95529 |
| 1781563200 | 11.65 | 0.06 | 0.52 | 11.89 | 11.89 | 11.3 | 129595 |
| 1781304000 | 11.59 | 0.09 | 0.78 | 11.33 | 11.6 | 11.15 | 24444 |
| 1781217600 | 11.5 | 0.01 | 0.09 | 11.56 | 11.65 | 11.36 | 21516 |
| 1781131200 | 11.49 | -0.19 | -1.63 | 11.5 | 11.57 | 11.32 | 15782 |
| 1781044800 | 11.68 | -0.11 | -0.93 | 11.74 | 12 | 11.4718 | 63472 |
| 1780958400 | 11.79 | -0.08 | -0.67 | 12.07 | 12.24 | 11.61 | 116652 |
| 1780699200 | 11.87 | -0.21 | -1.74 | 11.91 | 11.95 | 11.85 | 6953 |
| 1780612800 | 12.08 | 0.04 | 0.33 | 12.18 | 12.21 | 11.9 | 90190 |
| 1780526400 | 12.04 | -0.02 | -0.17 | 12.04 | 12.22 | 11.94 | 7330 |
| 1780440000 | 12.06 | -0.09 | -0.74 | 12.01 | 12.135 | 11.84 | 77143 |
| 1780353600 | 12.15 | -0.06 | -0.49 | 12.22 | 12.35 | 12.05 | 13918 |
| 1780094400 | 12.21 | 0.07 | 0.58 | 12.17 | 12.235 | 12.13 | 10478 |
| 1780008000 | 12.14 | 0.18 | 1.51 | 12.03 | 12.21 | 11.9 | 32456 |
| 1779921600 | 11.96 | 0.08 | 0.67 | 11.88 | 12.065 | 11.79 | 328301 |
| 1779835200 | 11.88 | 0.1 | 0.85 | 12.02 | 12.4 | 11.66 | 30039 |
| 1779489600 | 11.78 | -0.06 | -0.51 | 11.75 | 11.855 | 11.63 | 25567 |
| 1779403200 | 11.84 | 0.07 | 0.59 | 11.75 | 11.94 | 11.63 | 33657 |
| 1779316800 | 11.77 | 0.05 | 0.43 | 11.77 | 11.8951 | 11.63 | 21810 |
| 1779230400 | 11.72 | -0.13 | -1.10 | 11.6 | 11.79 | 11.405 | 45142 |
| 1779144000 | 11.85 | 0.03 | 0.25 | 12 | 12 | 11.36 | 95696 |
| 1778884800 | 11.82 | -0.15 | -1.25 | 11.84 | 11.84 | 11.65 | 16685 |
| 1778798400 | 11.97 | 0.15 | 1.27 | 11.86 | 11.97 | 11.84 | 58943 |
| 1778712000 | 11.82 | 0.1 | 0.85 | 11.69 | 11.82 | 11.63 | 151143 |
| 1778625600 | 11.72 | -0.26 | -2.17 | 11.8 | 11.8 | 11.6 | 74357 |
| 1778539200 | 11.98 | -0.12 | -0.99 | 11.82 | 12.0174 | 11.8 | 29623 |
| 1778280000 | 12.1 | 0.05 | 0.41 | 12.21 | 12.425 | 11.975 | 35495 |
| 1778193600 | 12.05 | 0 | 0.00 | 12.01 | 12.27 | 11.85 | 63775 |
| 1778107200 | 12.05 | 0.28 | 2.38 | 11.9 | 12.1836 | 11.9 | 25227 |
| 1778020800 | 11.77 | 0.32 | 2.79 | 11.47 | 11.79 | 11.47 | 21283 |
| 1777934400 | 11.45 | -0.16 | -1.38 | 11.5 | 11.6 | 11.4023 | 36690 |
| 1777675200 | 11.61 | -0.1 | -0.85 | 11.65 | 11.7732 | 11.5501 | 18798 |
| 1777588800 | 11.71 | 0.33 | 2.90 | 11.63 | 11.81 | 11.5 | 52006 |
| 1777502400 | 11.38 | 0.12 | 1.07 | 11.23 | 11.495 | 11.16 | 51850 |
| 1777416000 | 11.26 | -0.3 | -2.60 | 11.53 | 11.63 | 11.205 | 31577 |
| 1777329600 | 11.56 | -0.1 | -0.86 | 11.52 | 11.75 | 11.52 | 10559 |
| 1777070400 | 11.66 | 0.02 | 0.17 | 11.82 | 11.97 | 11.59 | 86993 |
| 1776984000 | 11.64 | -0.21 | -1.77 | 11.64 | 11.64 | 11.6101 | 2834 |
| 1776897600 | 11.85 | -0.01 | -0.08 | 11.86 | 11.99 | 11.8001 | 21187 |
| 1776811200 | 11.86 | -0.19 | -1.58 | 11.95 | 12.08 | 11.82 | 66042 |
| 1776724800 | 12.05 | 0.03 | 0.25 | 11.97 | 12.215 | 11.85 | 21109 |
| 1776465600 | 12.02 | 0.33 | 2.82 | 11.85 | 12.32 | 11.85 | 44326 |
| 1776379200 | 11.69 | 0.05 | 0.43 | 11.72 | 11.84 | 11.54 | 90196 |
| 1776292800 | 11.64 | 0.14 | 1.22 | 11.62 | 11.88 | 11.61 | 29124 |
| 1776206400 | 11.5 | 0.15 | 1.32 | 11.29 | 11.675 | 11.2892 | 25179 |
| 1776120000 | 11.35 | 0.03 | 0.27 | 11.35 | 11.44 | 11.07 | 35032 |
| 1775860800 | 11.32 | 0.16 | 1.43 | 11.13 | 11.46 | 11.07 | 62626 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
