Dati storici Griffon - GFF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	65,09	69,77	65,09	67,14	282.075	3,18	4,89%
1 Mese	73,49	75,18	64,90	68,98	292.556	-5,22	-7,10%
3 Mesi	58,32	75,18	58,13	68,80	378.625	9,95	17,06%
6 Mesi	39,09	75,18	38,3875	59,48	416.264	29,18	74,65%
1 Anno	28,00	75,18	27,45	48,13	427.926	40,27	143,82%
3 Anni	27,13	75,18	17,56	36,29	382.388	41,14	151,64%
5 Anni	19,27	75,18	9,15	31,11	337.883	49,00	254,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	68,27	0,86	1,28%	67,67	68,51	67,33	243.642
26 Apr 2024	67,41	-0,40	-0,59%	66,73	67,53	65,85	206.465
25 Apr 2024	67,81	-1,27	-1,84%	69,11	69,77	67,10	230.526
24 Apr 2024	69,08	2,56	3,85%	66,95	69,37	66,91	257.029
23 Apr 2024	66,52	0,55	0,83%	66,00	66,91	65,62	241.241
20 Apr 2024	65,97	0,77	1,18%	65,09	66,57	65,09	475.115
19 Apr 2024	65,20	-0,06	-0,09%	66,19	66,96	65,11	358.348
18 Apr 2024	65,26	-1,26	-1,89%	67,16	67,16	64,90	246.716
17 Apr 2024	66,52	-0,18	-0,27%	66,015	66,89	65,40	246.554
16 Apr 2024	66,70	-0,89	-1,32%	68,12	69,015	66,15	285.569
13 Apr 2024	67,59	-0,89	-1,30%	68,18	68,53	67,10	227.314
12 Apr 2024	68,48	0,65	0,96%	68,20	68,89	68,03	256.893
11 Apr 2024	67,83	-2,17	-3,10%	67,70	69,765	67,15	313.713
10 Apr 2024	70,00	-3,22	-4,40%	73,06	73,22	68,70	448.979
09 Apr 2024	73,22	-1,26	-1,69%	75,00	75,00	73,03	301.562
06 Apr 2024	74,48	2,12	2,93%	72,46	74,61	72,46	276.713
05 Apr 2024	72,36	-0,88	-1,20%	74,21	75,18	71,78	345.950
04 Apr 2024	73,24	2,52	3,56%	70,39	73,265	70,39	270.165
03 Apr 2024	70,72	-1,48	-2,05%	70,81	71,385	69,76	327.682
02 Apr 2024	72,20	-1,14	-1,55%	73,49	73,68	71,531	242.036
28 Mar 2024	73,34	0,59	0,81%	72,92	73,59	72,61	291.003