Dati storici Griffon - GFF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	73,76	86,73	73,76	80,97	529.706	11,34	15,37%
1 Mese	63,05	86,73	62,2601	74,51	539.080	22,05	34,97%
3 Mesi	66,205	86,73	60,97	69,70	458.945	18,90	28,54%
6 Mesi	67,82	86,73	55,01	67,31	481.472	17,28	25,48%
1 Anno	46,75	86,73	45,70	65,61	449.536	38,35	82,03%
3 Anni	26,53	86,73	17,56	44,03	433.479	58,57	220,77%
5 Anni	22,23	86,73	9,15	37,13	373.861	62,87	282,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	85,16	2,20	2,65%	84,25	86,73	84,06	565.932
23 Nov 2024	82,96	1,68	2,07%	82,485	83,76	82,165	468.756
22 Nov 2024	81,28	1,91	2,41%	80,16	82,26	79,94	476.783
21 Nov 2024	79,37	3,28	4,31%	77,93	80,1745	77,28	637.875
20 Nov 2024	76,09	2,05	2,77%	73,76	76,61	73,76	499.182
19 Nov 2024	74,04	0,23	0,31%	74,74	76,15	73,95	767.104
16 Nov 2024	73,81	-3,58	-4,63%	77,955	78,0817	73,73	558.372
15 Nov 2024	77,39	-3,13	-3,89%	80,405	80,41	76,00	1.158.935
14 Nov 2024	80,52	12,40	18,20%	72,00	80,85	71,14	1.782.563
13 Nov 2024	68,12	-1,83	-2,62%	69,455	69,76	67,78	604.656
12 Nov 2024	69,95	0,52	0,75%	70,54	71,14	69,615	617.193
09 Nov 2024	69,43	1,45	2,13%	68,11	70,035	68,11	411.175
08 Nov 2024	67,98	0,73	1,09%	66,93	68,96	66,58	297.436
07 Nov 2024	67,25	2,53	3,91%	68,80	68,80	66,06	423.234
06 Nov 2024	64,72	1,19	1,87%	63,39	64,735	62,79	209.780
05 Nov 2024	63,53	0,21	0,33%	63,17	64,70	63,17	270.766
01 Nov 2024	63,32	0,44	0,70%	63,38	64,13	62,745	248.040
31 Ott 2024	62,88	-0,75	-1,18%	63,12	64,14	62,61	257.641
30 Ott 2024	63,63	0,24	0,38%	63,20	64,485	63,19	228.860
29 Ott 2024	63,39	-0,97	-1,51%	63,05	63,485	62,2601	297.326
28 Ott 2024	64,36	0,90	1,42%	64,255	65,18	64,12	504.799