Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2112 | 8.5792145338 | 37.43 | 41.43 | 36.1 | 2826248 | 37.16977593 | CS |
| 4 | 5.2412 | 14.8056497175 | 35.4 | 41.43 | 34.39 | 3523819 | 36.65156199 | CS |
| 12 | -0.5488 | -1.33236222384 | 41.19 | 42 | 33.33 | 2996321 | 37.23509836 | CS |
| 26 | -1.9988 | -4.68761726079 | 42.64 | 46.32 | 33.33 | 2258279 | 39.40737797 | CS |
| 52 | -7.5888 | -15.7346050176 | 48.23 | 51.51 | 33.33 | 1808474 | 42.00798395 | CS |
| 156 | 2.1112 | 5.47936672723 | 38.53 | 52 | 26.87 | 1515768 | 40.46394499 | CS |
| 260 | 8.3412 | 25.8241486068 | 32.3 | 52 | 23.1 | 1399265 | 37.47832429 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 37.48 | 0.06 | 0.16 | 37.64 | 37.815 | 36.1 | 3432319 |
| 1782945600 | 37.42 | 0.63 | 1.71 | 36.93 | 37.98 | 36.93 | 2902470 |
| 1782859200 | 36.79 | -0.04 | -0.11 | 36.83 | 36.83 | 36.23 | 2557513 |
| 1782772800 | 36.83 | -0.49 | -1.31 | 37.43 | 37.64 | 36.555 | 2412690 |
| 1782513600 | 37.32 | -0.46 | -1.22 | 38.25 | 38.53 | 36.81 | 18445088 |
| 1782427200 | 37.78 | 0.53 | 1.42 | 37.27 | 38.15 | 37.09 | 4746570 |
| 1782340800 | 37.25 | 1.24 | 3.44 | 36.14 | 37.44 | 35.81 | 3723574 |
| 1782254400 | 36.01 | 1.01 | 2.89 | 35.76 | 36.055 | 35.354 | 1884632 |
| 1782168000 | 35 | -0.1 | -0.28 | 34.85 | 35.345 | 34.59 | 1685448 |
| 1781822400 | 35.1 | 0.09 | 0.26 | 35.08 | 35.455 | 34.39 | 1573933 |
| 1781736000 | 35.01 | -1.12 | -3.10 | 35.77 | 36.285 | 34.93 | 2313314 |
| 1781649600 | 36.13 | 0.18 | 0.50 | 35.94 | 36.16 | 35.325 | 1038399 |
| 1781563200 | 35.95 | -0.02 | -0.06 | 35.7 | 36.27 | 35.58 | 1362634 |
| 1781304000 | 35.97 | 0.1 | 0.28 | 35.68 | 36.19 | 35.59 | 1755835 |
| 1781217600 | 35.87 | -0.72 | -1.97 | 36.55 | 36.86 | 35.84 | 3827287 |
| 1781131200 | 36.59 | 0.88 | 2.46 | 35.82 | 36.62 | 35.34 | 3088858 |
| 1781044800 | 35.71 | 0.81 | 2.32 | 34.8 | 35.94 | 34.64 | 2509672 |
| 1780958400 | 34.9 | -0.61 | -1.72 | 35.4 | 35.925 | 34.818 | 4168511 |
| 1780699200 | 35.51 | -0.29 | -0.81 | 36.24 | 36.3 | 35.225 | 2680358 |
| 1780612800 | 35.8 | 1.09 | 3.14 | 35.19 | 35.845 | 34.99 | 2911200 |
| 1780526400 | 34.71 | 0.95 | 2.81 | 33.75 | 34.869 | 33.71 | 2867151 |
| 1780440000 | 33.76 | -0.56 | -1.63 | 33.95 | 34.23 | 33.33 | 2288313 |
| 1780353600 | 34.32 | 0.78 | 2.33 | 33.76 | 34.35 | 33.54 | 3611854 |
| 1780094400 | 33.54 | -0.74 | -2.16 | 34.3 | 34.48 | 33.52 | 3792691 |
| 1780008000 | 34.28 | -0.59 | -1.69 | 34.66 | 34.95 | 34.2 | 1691422 |
| 1779921600 | 34.87 | -0.66 | -1.86 | 35.35 | 35.77 | 34.84 | 1294988 |
| 1779835200 | 35.53 | -0.19 | -0.53 | 35.64 | 36.25 | 35.31 | 1867961 |
| 1779489600 | 35.72 | -0.24 | -0.67 | 35.91 | 36.285 | 35.46 | 2296596 |
| 1779403200 | 35.96 | -0.71 | -1.94 | 36.55 | 36.57 | 35.905 | 1288280 |
| 1779316800 | 36.67 | -0.18 | -0.49 | 36.69 | 37.35 | 36.56 | 1484614 |
| 1779230400 | 36.85 | -0.68 | -1.81 | 37.7 | 37.92 | 36.84 | 1544155 |
| 1779144000 | 37.53 | 0.44 | 1.19 | 37 | 38 | 36.78 | 1398970 |
| 1778884800 | 37.09 | -0.08 | -0.22 | 37.46 | 37.52 | 36.7 | 1356843 |
| 1778798400 | 37.17 | 0.93 | 2.57 | 36.64 | 37.33 | 36.09 | 1553735 |
| 1778712000 | 36.24 | -0.18 | -0.49 | 36.5 | 36.51 | 35.53 | 3240700 |
| 1778625600 | 36.42 | -0.23 | -0.63 | 36.75 | 37.115 | 36.39 | 1322435 |
| 1778539200 | 36.65 | -0.09 | -0.24 | 36.71 | 36.99 | 36.22 | 1695902 |
| 1778280000 | 36.74 | -0.45 | -1.21 | 37.28 | 37.515 | 36.71 | 1844243 |
| 1778193600 | 37.19 | 0.8 | 2.20 | 36.3 | 37.3 | 36.3 | 3382156 |
| 1778107200 | 36.39 | -0.6 | -1.62 | 37.06 | 37.52 | 36.17 | 3361954 |
| 1778020800 | 36.99 | -0.72 | -1.91 | 37.56 | 37.62 | 36.67 | 2495920 |
| 1777934400 | 37.71 | -0.79 | -2.05 | 38.34 | 38.73 | 37.65 | 2917836 |
| 1777675200 | 38.5 | -1.61 | -4.01 | 40.53 | 40.55 | 38.47 | 2909303 |
| 1777588800 | 40.11 | -0.23 | -0.57 | 41 | 42 | 39.27 | 4695712 |
| 1777502400 | 40.34 | 0.19 | 0.47 | 40.39 | 40.64 | 39.69 | 2285499 |
| 1777416000 | 40.15 | 0.48 | 1.21 | 39.87 | 40.15 | 39.14 | 2138752 |
| 1777329600 | 39.67 | -0.74 | -1.83 | 40.45 | 41.01 | 39.64 | 1923661 |
| 1777070400 | 40.41 | 0.05 | 0.12 | 41 | 41 | 39.825 | 1909777 |
| 1776984000 | 40.36 | 0.77 | 1.94 | 39.75 | 40.84 | 39.35 | 3419672 |
| 1776897600 | 39.59 | 0.21 | 0.53 | 39.43 | 40.26 | 38.88 | 2500256 |
| 1776811200 | 39.38 | -0.04 | -0.10 | 39.44 | 39.89 | 39.2158 | 2172693 |
| 1776724800 | 39.42 | 0.48 | 1.23 | 39.16 | 40.13 | 38.87 | 2544681 |
| 1776465600 | 38.94 | -0.04 | -0.10 | 39 | 39.04 | 37.91 | 3969414 |
| 1776379200 | 38.98 | -0.02 | -0.05 | 39.33 | 39.92 | 38.91 | 4155966 |
| 1776292800 | 39 | 0.41 | 1.06 | 38.28 | 39.57 | 37.79 | 5386292 |
| 1776206400 | 38.59 | -0.36 | -0.92 | 38.95 | 39.5 | 36.96 | 6886605 |
| 1776120000 | 38.95 | -4.13 | -9.59 | 41.19 | 41.44 | 38.385 | 6272984 |
| 1775860800 | 43.08 | -1.43 | -3.21 | 44.45 | 44.465 | 42.55 | 1285346 |
| 1775774400 | 44.51 | 0.2 | 0.45 | 44.1 | 44.55 | 43.98 | 1830329 |
| 1775688000 | 44.31 | -0.24 | -0.54 | 44.91 | 45.37 | 43.82 | 1544696 |
| 1775601600 | 44.55 | -0.33 | -0.74 | 44.72 | 45.175 | 44.24 | 1542188 |
| 1775515200 | 44.88 | 0.31 | 0.70 | 44.43 | 45.1 | 44.28 | 1650616 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
