Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -3.14685314685 | 5.72 | 5.8 | 5.44 | 79069 | 5.55858351 | CS |
| 4 | -0.17 | -2.97723292469 | 5.71 | 5.94 | 5.33 | 168195 | 5.58966689 | CS |
| 12 | -0.52 | -8.58085808581 | 6.06 | 6.79 | 5.33 | 197577 | 5.98196556 | CS |
| 26 | 0.92 | 19.9134199134 | 4.62 | 7.02 | 4.37 | 172772 | 6.00201659 | CS |
| 52 | 0.98 | 21.4912280702 | 4.56 | 7.02 | 4.1 | 135606 | 5.54688134 | CS |
| 156 | -3.55 | -39.0539053905 | 9.09 | 9.81 | 3.81 | 102726 | 5.93450231 | CS |
| 260 | -3.55 | -39.0539053905 | 9.09 | 9.81 | 3.81 | 102726 | 5.93450231 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 5.54 | 0.08 | 1.47 | 5.47 | 5.62 | 5.47 | 98446 |
| 1783377600 | 5.46 | -0.08 | -1.44 | 5.54 | 5.67 | 5.44 | 96956 |
| 1783032000 | 5.54 | -0.07 | -1.25 | 5.6 | 5.65 | 5.45 | 70621 |
| 1782945600 | 5.61 | -0.04 | -0.71 | 5.64 | 5.69 | 5.5583159 | 68070 |
| 1782859200 | 5.65 | -0.09 | -1.57 | 5.72 | 5.8 | 5.6 | 80628 |
| 1782772800 | 5.74 | 0.09 | 1.59 | 5.68 | 5.76 | 5.613 | 133885 |
| 1782513600 | 5.65 | 0 | 0.00 | 5.65 | 5.69 | 5.53 | 135232 |
| 1782427200 | 5.65 | 0.2 | 3.67 | 5.36 | 5.69 | 5.36 | 383098 |
| 1782340800 | 5.45 | -0.15 | -2.68 | 5.51 | 5.6 | 5.37 | 228807 |
| 1782254400 | 5.6 | 0.11 | 2.00 | 5.57 | 5.62 | 5.4349999 | 250728 |
| 1782168000 | 5.49 | 0 | 0.00 | 5.35 | 5.625 | 5.35 | 171239 |
| 1781822400 | 5.49 | -0.03 | -0.54 | 5.53 | 5.53 | 5.33 | 462598 |
| 1781736000 | 5.5199999 | -0.03 | -0.54 | 5.53 | 5.64 | 5.44 | 217140 |
| 1781649600 | 5.55 | -0.04 | -0.72 | 5.62 | 5.7099 | 5.45 | 115447 |
| 1781563200 | 5.59 | -0.17 | -2.95 | 5.63 | 5.63 | 5.4001 | 136574 |
| 1781304000 | 5.76 | -0.04 | -0.69 | 5.79 | 5.94 | 5.6849999 | 78319 |
| 1781217600 | 5.8 | 0.01 | 0.17 | 5.8 | 5.92 | 5.745 | 123181 |
| 1781131200 | 5.79 | 0.14 | 2.48 | 5.62 | 5.825 | 5.6 | 105650 |
| 1781044800 | 5.65 | -0.15 | -2.59 | 5.71 | 5.83 | 5.5599999 | 169334 |
| 1780958400 | 5.8 | 0.14 | 2.47 | 5.71 | 5.87 | 5.68 | 105074 |
| 1780699200 | 5.66 | -0.32 | -5.35 | 6.0599999 | 6.0599999 | 5.63 | 169396 |
| 1780612800 | 5.98 | 0.04 | 0.67 | 5.87 | 6.035 | 5.74 | 118908 |
| 1780526400 | 5.94 | 0.05 | 0.85 | 5.92 | 6.075 | 5.9 | 140109 |
| 1780440000 | 5.89 | 0.06 | 1.03 | 5.79 | 5.92 | 5.79 | 64294 |
| 1780353600 | 5.83 | 0.2 | 3.55 | 5.72 | 5.94 | 5.72 | 248044 |
| 1780094400 | 5.63 | -0.16 | -2.76 | 5.71 | 5.74 | 5.59 | 366483 |
| 1780008000 | 5.79 | 0.11 | 1.94 | 5.74 | 5.85 | 5.7 | 155171 |
| 1779921600 | 5.68 | -0.13 | -2.24 | 5.66 | 5.83 | 5.62 | 249097 |
| 1779835200 | 5.8099999 | -0.21 | -3.49 | 6 | 6.0599999 | 5.72 | 191646 |
| 1779489600 | 6.0199999 | 0.07 | 1.18 | 5.94 | 6.14 | 5.94 | 99510 |
| 1779403200 | 5.95 | -0.18 | -2.94 | 6.21 | 6.23 | 5.94 | 141739 |
| 1779316800 | 6.13 | -0.15 | -2.39 | 6.19 | 6.38 | 6.1 | 185688 |
| 1779230400 | 6.28 | -0.02 | -0.32 | 6.3099999 | 6.37 | 6.1958 | 87923 |
| 1779144000 | 6.3 | 0.13 | 2.11 | 6.08 | 6.4 | 6.08 | 98049 |
| 1778884800 | 6.17 | 0.16 | 2.66 | 5.96 | 6.215 | 5.8 | 89980 |
| 1778798400 | 6.01 | 0.08 | 1.35 | 5.84 | 6.081 | 5.84 | 110599 |
| 1778712000 | 5.93 | -0.17 | -2.79 | 6.05 | 6.14 | 5.91 | 103566 |
| 1778625600 | 6.1 | 0.28 | 4.81 | 5.88 | 6.125 | 5.84 | 317167 |
| 1778539200 | 5.82 | 0.04 | 0.69 | 5.85 | 5.9399 | 5.75 | 110863 |
| 1778280000 | 5.78 | 0.13 | 2.30 | 5.78 | 5.85 | 5.55 | 179884 |
| 1778193600 | 5.65 | -0.2 | -3.42 | 5.74 | 5.75 | 5.54 | 148197 |
| 1778107200 | 5.85 | -0.8 | -12.03 | 6.35 | 6.37 | 5.75 | 388545 |
| 1778020800 | 6.65 | 0.16 | 2.47 | 6.55 | 6.665 | 6.36 | 227168 |
| 1777934400 | 6.49 | -0.01 | -0.15 | 6.57 | 6.64 | 6.46 | 357386 |
| 1777675200 | 6.5 | -0.23 | -3.42 | 6.7 | 6.79 | 6.39 | 383307 |
| 1777588800 | 6.73 | 0.16 | 2.44 | 6.59 | 6.745 | 6.5 | 292595 |
| 1777502400 | 6.57 | 0.37 | 5.97 | 6.24 | 6.65 | 6.18 | 1170771 |
| 1777416000 | 6.2 | -0.03 | -0.48 | 6.25 | 6.34 | 6.19 | 189270 |
| 1777329600 | 6.23 | 0.13 | 2.13 | 6.14 | 6.28 | 5.9 | 118284 |
| 1777070400 | 6.1 | 0.12 | 2.01 | 6.03 | 6.14 | 5.84 | 84737 |
| 1776984000 | 5.98 | -0.05 | -0.83 | 6.03 | 6.05 | 5.92 | 80183 |
| 1776897600 | 6.03 | 0.12 | 2.03 | 5.85 | 6.11 | 5.85 | 127453 |
| 1776811200 | 5.91 | 0.13 | 2.25 | 5.79 | 5.95 | 5.78 | 107748 |
| 1776724800 | 5.78 | 0.09 | 1.58 | 5.73 | 5.88 | 5.7262 | 93420 |
| 1776465600 | 5.69 | -0.55 | -8.81 | 6.13 | 6.13 | 5.69 | 246599 |
| 1776379200 | 6.24 | 0.15 | 2.46 | 6.08 | 6.3 | 6.08 | 424984 |
| 1776292800 | 6.09 | -0.06 | -0.98 | 6.11 | 6.28 | 6.09 | 293961 |
| 1776206400 | 6.15 | 0.08 | 1.32 | 6.0599999 | 6.16 | 5.8807 | 166575 |
| 1776120000 | 6.07 | 0.16 | 2.71 | 6.08 | 6.2 | 5.99 | 207071 |
| 1775860800 | 5.91 | 0 | 0.00 | 5.97 | 5.995 | 5.91 | 89517 |
| 1775774400 | 5.91 | -0.07 | -1.17 | 6.03 | 6.115 | 5.88 | 103772 |
| 1775688000 | 5.98 | -0.3 | -4.78 | 6.0199999 | 6.1 | 5.82 | 214772 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
