Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 1.02830873458 | 82.66 | 85.18 | 81.16 | 795219 | 83.67521326 | CS |
| 4 | -2.82 | -3.26653538747 | 86.33 | 88.02 | 81.16 | 857136 | 84.74668521 | CS |
| 12 | -0.02 | -0.0239434933557 | 83.53 | 88.02 | 80.3 | 808816 | 84.66132085 | CS |
| 26 | -3.95 | -4.51635033158 | 87.46 | 92.86 | 80.3 | 769413 | 85.80950279 | CS |
| 52 | -10.79 | -11.4422057264 | 94.3 | 94.47 | 77.49 | 768148 | 84.19032783 | CS |
| 156 | 14.35 | 20.7489878543 | 69.16 | 94.77 | 56.48 | 756225 | 76.93082243 | CS |
| 260 | 37.75 | 82.4956293706 | 45.76 | 94.77 | 41.79 | 716775 | 73.08837386 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743115200 | 84.44 | -0.16 | -0.19 | 84.99 | 84.99 | 83.79 | 791207 |
| 1743028800 | 84.6 | 0.35 | 0.42 | 84.25 | 85.18 | 83.61 | 605218 |
| 1742942400 | 84.25 | 0.39 | 0.47 | 84.18 | 84.535 | 83.56 | 639755 |
| 1742856000 | 83.86 | 1.69 | 2.06 | 82.77 | 83.97 | 82.25 | 820981 |
| 1742596800 | 82.17 | -1.11 | -1.33 | 82.66 | 82.66 | 81.16 | 2288392 |
| 1742510400 | 83.28 | -0.24 | -0.29 | 82.64 | 83.82 | 82.42 | 726465 |
| 1742424000 | 83.52 | -0.09 | -0.11 | 83.67 | 84.28 | 82.44 | 1052207 |
| 1742337600 | 83.61 | -0.76 | -0.90 | 84.08 | 84.35 | 82.96 | 677340 |
| 1742251200 | 84.37 | 0.48 | 0.57 | 83.24 | 84.7 | 83.24 | 558446 |
| 1741992000 | 83.89 | 1.15 | 1.39 | 83.24 | 84.02 | 82.92 | 482801 |
| 1741905600 | 82.74 | -1.01 | -1.21 | 84.6 | 84.6 | 82.41 | 459347 |
| 1741819200 | 83.75 | -1.07 | -1.26 | 84.99 | 85.535 | 83.48 | 598387 |
| 1741732800 | 84.82 | -1.96 | -2.26 | 86.79 | 87.27 | 84.38 | 737038 |
| 1741646400 | 86.78 | -0.76 | -0.87 | 86.46 | 88.02 | 86.32 | 1056300 |
| 1741390800 | 87.54 | 1.18 | 1.37 | 85.63 | 87.67 | 85.25 | 926009 |
| 1741304400 | 86.36 | 0.77 | 0.90 | 85.1 | 86.725 | 84.75 | 1154224 |
| 1741218000 | 85.59 | 2.25 | 2.70 | 83.52 | 85.78 | 83.32 | 944620 |
| 1741131600 | 83.34 | -1.92 | -2.25 | 84.46 | 85.06 | 82.875 | 1291914 |
| 1741045200 | 85.26 | -1.81 | -2.08 | 87.37 | 87.49 | 85.09 | 1057139 |
| 1740786000 | 87.07 | 1.01 | 1.17 | 86.33 | 87.2 | 85.77 | 1413198 |
| 1740699600 | 86.06 | 0.22 | 0.26 | 85.6 | 87.09 | 85.28 | 740276 |
| 1740613200 | 85.84 | -0.99 | -1.14 | 86.79 | 87.28 | 85.74 | 832779 |
| 1740526800 | 86.83 | 0.54 | 0.63 | 86.47 | 87.4 | 85.87 | 886658 |
| 1740440400 | 86.29 | 0.24 | 0.28 | 86.18 | 87.13 | 85.32 | 872248 |
| 1740181200 | 86.05 | -1.2 | -1.38 | 87.81 | 87.9 | 85.54 | 871301 |
| 1740094800 | 87.25 | 0.06 | 0.07 | 87.54 | 87.6 | 86.74 | 478511 |
| 1740008400 | 87.19 | 0.03 | 0.03 | 86.81 | 87.5699 | 86.1 | 507955 |
| 1739922000 | 87.16 | 1.36 | 1.59 | 85.24 | 87.27 | 85.24 | 552571 |
| 1739576400 | 85.8 | -0.26 | -0.30 | 86.34 | 86.9712 | 85.56 | 601270 |
| 1739490000 | 86.06 | 0.93 | 1.09 | 85.51 | 86.19 | 84.84 | 559199 |
| 1739403600 | 85.13 | -0.65 | -0.76 | 84.77 | 85.35 | 84.4 | 661756 |
| 1739317200 | 85.78 | -0.13 | -0.15 | 85.49 | 86.12 | 84.78 | 757702 |
| 1739230800 | 85.91 | 1.08 | 1.27 | 85.43 | 86.18 | 84.37 | 762946 |
| 1738971600 | 84.83 | 0.59 | 0.70 | 84.7 | 84.936 | 84.08 | 940800 |
| 1738885200 | 84.24 | -0.37 | -0.44 | 84.65 | 85.24 | 83.99 | 874155 |
| 1738798800 | 84.61 | 0.71 | 0.85 | 84.04 | 85.2 | 83.73 | 923927 |
| 1738712400 | 83.9 | 0.59 | 0.71 | 83.67 | 84.33 | 83.33 | 814963 |
| 1738626000 | 83.31 | -0.86 | -1.02 | 82.71 | 83.67 | 81.38 | 911328 |
| 1738366800 | 84.17 | 0.27 | 0.32 | 83.67 | 84.86 | 83.3 | 1145856 |
| 1738280400 | 83.9 | 1.51 | 1.83 | 82.16 | 84.5 | 82.16 | 796722 |
| 1738194000 | 82.39 | -1 | -1.20 | 83.08 | 84.065 | 82.33 | 1573201 |
| 1738107600 | 83.39 | -2.56 | -2.98 | 81.77 | 84.453 | 81.6 | 1469273 |
| 1738021200 | 85.95 | 0.09 | 0.10 | 85.6 | 86.275 | 85.21 | 932635 |
| 1737762000 | 85.86 | 0.18 | 0.21 | 86.16 | 86.16 | 85.11 | 906139 |
| 1737675600 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1737589200 | 85.68 | -0.48 | -0.56 | 85.53 | 86.16 | 85.24 | 779073 |
| 1737502800 | 86.16 | 1.02 | 1.20 | 85.785 | 86.65 | 85.785 | 719128 |
| 1737157200 | 85.14 | 0.12 | 0.14 | 85.38 | 85.79 | 84.76 | 582363 |
| 1737070800 | 85.02 | 1.16 | 1.38 | 84.23 | 85.26 | 83.83 | 573218 |
| 1736984400 | 83.86 | 0.72 | 0.87 | 84.73 | 84.73 | 83.75 | 411077 |
| 1736898000 | 83.14 | 1.28 | 1.56 | 82.51 | 83.48 | 81.9 | 522650 |
| 1736811600 | 81.86 | 1.33 | 1.65 | 80.3 | 82.01 | 80.3 | 598406 |
| 1736552400 | 80.53 | -1.76 | -2.14 | 81.16 | 81.76 | 80.49 | 721835 |
| 1736379600 | 82.29 | 0.42 | 0.51 | 81.2 | 82.34 | 80.87 | 724666 |
| 1736293200 | 81.87 | -1.18 | -1.42 | 83.085 | 83.4099 | 81.53 | 856268 |
| 1736206800 | 83.05 | -1.03 | -1.23 | 83.91 | 85 | 82.77 | 697746 |
| 1735947600 | 84.08 | 0.57 | 0.68 | 83.8 | 84.205 | 82.8 | 462124 |
| 1735861200 | 83.51 | -0.78 | -0.93 | 84.655 | 84.7 | 82.94 | 668639 |
| 1735688400 | 84.29 | 0.52 | 0.62 | 84.16 | 84.8475 | 83.9 | 585001 |
| 1735602000 | 83.77 | -0.37 | -0.44 | 83.94 | 84.23 | 83.1391 | 353875 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
