Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.58 | -12.0267260579 | 121.23 | 121.23 | 102.9406 | 207740 | 110.71413308 | CS |
| 4 | 8.63 | 8.80432564783 | 98.02 | 125.82 | 98.02 | 295833 | 113.64049127 | CS |
| 12 | 14.24 | 15.409587707 | 92.41 | 125.82 | 88 | 246692 | 103.90768797 | CS |
| 26 | 37.2 | 53.5637149028 | 69.45 | 125.82 | 66.4 | 178312 | 95.79294563 | CS |
| 52 | 53.93 | 102.295144158 | 52.72 | 125.82 | 46.08 | 143035 | 80.63026508 | CS |
| 156 | 93.59 | 716.615620214 | 13.06 | 125.82 | 12.3401 | 93603 | 56.77862233 | CS |
| 260 | 93.01 | 681.891495601 | 13.64 | 125.82 | 6.51 | 68452 | 48.45594652 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 106.65 | 0.53 | 0.50 | 104.2 | 106.83 | 102.9406 | 200233 |
| 1783464000 | 106.12 | -9.83 | -8.48 | 115.81 | 115.81 | 104.5201 | 243682 |
| 1783377600 | 115.95 | 0.53 | 0.46 | 116 | 119.46 | 115.29 | 211121 |
| 1783032000 | 115.42 | -4.02 | -3.37 | 121.23 | 121.23 | 113.3295 | 175925 |
| 1782945600 | 119.44 | -4.35 | -3.51 | 121.65 | 122.08 | 118.62 | 219324 |
| 1782859200 | 123.79 | 3.97 | 3.31 | 121.5 | 125.82 | 121.1016 | 294529 |
| 1782772800 | 119.82 | -1.84 | -1.51 | 121.66 | 123.385 | 118.92 | 291509 |
| 1782513600 | 121.66 | -1.17 | -0.95 | 120.6 | 123.83 | 119.15 | 555784 |
| 1782427200 | 122.83 | 7.51 | 6.51 | 118.21 | 124.03 | 118.15 | 324754 |
| 1782340800 | 115.32 | 5.55 | 5.06 | 108.65 | 116.855 | 108.65 | 309665 |
| 1782254400 | 109.77 | 1.86 | 1.72 | 106.39 | 112.015 | 104.93 | 344980 |
| 1782168000 | 107.91 | -2.82 | -2.55 | 111.03 | 111.03 | 105.12 | 262948 |
| 1781822400 | 110.73 | -5.16 | -4.45 | 117.74 | 118.27 | 108.17 | 372291 |
| 1781736000 | 115.89 | 2.44 | 2.15 | 112.23 | 119.04 | 111.77 | 305357 |
| 1781649600 | 113.45 | 5.88 | 5.47 | 109.77 | 115.79 | 108.79 | 250614 |
| 1781563200 | 107.57 | 3.68 | 3.54 | 106.72 | 108.79 | 104.37 | 385138 |
| 1781304000 | 103.89 | 0.89 | 0.86 | 104.16 | 106.61 | 103.02 | 194434 |
| 1781217600 | 103 | 6.94 | 7.22 | 98.02 | 105.29 | 98.02 | 382714 |
| 1781131200 | 96.06 | -4.22 | -4.21 | 99.81 | 104.29 | 94.01 | 186632 |
| 1781044800 | 100.28 | 4.94 | 5.18 | 96.9 | 104.63 | 93.93 | 327590 |
| 1780958400 | 95.34 | -11.76 | -10.98 | 94.98 | 99.97 | 88 | 558528 |
| 1780699200 | 107.1 | -0.86 | -0.80 | 107.52 | 110.0099 | 104.61 | 224158 |
| 1780612800 | 107.96 | 4.09 | 3.94 | 103.61 | 108.842 | 101.3512 | 266954 |
| 1780526400 | 103.87 | -2.24 | -2.11 | 105.04 | 108.33 | 102.39 | 428020 |
| 1780440000 | 106.11 | 6.7 | 6.74 | 99.54 | 106.89 | 99.54 | 252210 |
| 1780353600 | 99.41 | -0.73 | -0.73 | 99.36 | 100.62 | 95.85 | 222485 |
| 1780094400 | 100.14 | -0.11 | -0.11 | 99.97 | 100.28 | 94.645 | 514713 |
| 1780008000 | 100.25 | 0.27 | 0.27 | 98.61 | 102.37 | 96 | 361614 |
| 1779921600 | 99.98 | -0.02 | -0.02 | 101.185 | 101.19 | 95 | 318440 |
| 1779835200 | 100 | 5.04 | 5.31 | 97.28 | 101.75 | 96.3 | 319449 |
| 1779489600 | 94.96 | 2.34 | 2.53 | 93.89 | 95.88 | 91.01 | 183641 |
| 1779403200 | 92.62 | -3.36 | -3.50 | 94.54 | 96.365 | 91.96 | 228617 |
| 1779316800 | 95.98 | 3.03 | 3.26 | 94.7 | 96.08 | 91.61 | 195092 |
| 1779230400 | 92.95 | -1.44 | -1.53 | 92.69 | 94.87 | 90.045 | 258388 |
| 1779144000 | 94.39 | -3.89 | -3.96 | 98.51 | 98.51 | 93.52 | 212949 |
| 1778884800 | 98.28 | -0.52 | -0.53 | 95.83 | 99.17 | 93.0001 | 157714 |
| 1778798400 | 98.8 | -3.23 | -3.17 | 103.04 | 103.525 | 98.17 | 163933 |
| 1778712000 | 102.03 | 2.91 | 2.94 | 99.95 | 103.24 | 98.52 | 150264 |
| 1778625600 | 99.12 | 0.8 | 0.81 | 96.96 | 99.425 | 94.13 | 265908 |
| 1778539200 | 98.32 | 0.13 | 0.13 | 98.09 | 99.59 | 93.11 | 415648 |
| 1778280000 | 98.19 | 1.11 | 1.14 | 97.4 | 99.47 | 94.98 | 185535 |
| 1778193600 | 97.08 | 0.38 | 0.39 | 97.51 | 98.795 | 93.06 | 238218 |
| 1778107200 | 96.7 | -1.18 | -1.21 | 100.56 | 100.96 | 96.24 | 104210 |
| 1778020800 | 97.88 | 4.2 | 4.48 | 95.12 | 99.65 | 95.12 | 81077 |
| 1777934400 | 93.68 | -1.12 | -1.18 | 95 | 97.3142 | 92.435 | 251635 |
| 1777675200 | 94.8 | -0.4 | -0.42 | 95.35 | 96.8 | 94.02 | 122138 |
| 1777588800 | 95.2 | 4.44 | 4.89 | 91.51 | 95.7294 | 89.3858 | 101705 |
| 1777502400 | 90.76 | -1.75 | -1.89 | 92.52 | 92.87 | 89.3 | 161753 |
| 1777416000 | 92.51 | -2.15 | -2.27 | 93.89 | 93.89 | 89.76 | 218364 |
| 1777329600 | 94.66 | -2.74 | -2.81 | 97.78 | 98.33 | 93.26 | 199720 |
| 1777070400 | 97.4 | -0.2 | -0.20 | 97.6 | 98.32 | 95.195 | 92247 |
| 1776984000 | 97.6 | 2.8 | 2.95 | 95.76 | 98.3981 | 95.17 | 86615 |
| 1776897600 | 94.8 | 3.03 | 3.30 | 93.01 | 95.22 | 93.01 | 83587 |
| 1776811200 | 91.77 | -0.09 | -0.10 | 92.11 | 94.33 | 90 | 159742 |
| 1776724800 | 91.86 | -3.52 | -3.69 | 95.14 | 95.99 | 91.86 | 120430 |
| 1776465600 | 95.38 | 4.41 | 4.85 | 92.51 | 97.02 | 91.425 | 141324 |
| 1776379200 | 90.97 | -1 | -1.09 | 92.41 | 92.82 | 90.42 | 175408 |
| 1776292800 | 91.97 | -0.67 | -0.72 | 92.94 | 92.94 | 86.5 | 218114 |
| 1776206400 | 92.64 | -0.86 | -0.92 | 94.16 | 94.9699 | 92.32 | 154956 |
| 1776120000 | 93.5 | 2.41 | 2.65 | 90.89 | 93.62 | 89.66 | 133576 |
| 1775860800 | 91.09 | -0.69 | -0.75 | 92.33 | 92.33 | 89.575 | 101387 |
| 1775774400 | 91.78 | 2.2 | 2.46 | 89.5 | 94.92 | 88.225 | 145978 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
