Dati storici Graham - GHM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,44	38,01	31,82	34,96	146.187	-5,49	-14,66%
1 Mese	44,13	52,00	31,82	40,45	160.266	-12,18	-27,60%
3 Mesi	44,86	52,00	31,82	42,22	109.053	-12,91	-28,78%
6 Mesi	31,83	52,00	27,41	39,65	75.133	0,12	0,38%
1 Anno	24,01	52,00	23,04	34,35	74.111	7,94	33,07%
3 Anni	8,10	52,00	6,51	24,44	47.233	23,85	294,44%
5 Anni	17,73	52,00	6,51	20,23	45.153	14,22	80,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	32,11	-1,36	-4,06%	33,51	33,93	31,88	135.047
22 Feb 2025	33,47	-1,75	-4,97%	35,82	36,09	33,43	151.478
21 Feb 2025	35,22	-0,95	-2,63%	36,10	36,45	34,755	106.938
20 Feb 2025	36,17	-0,75	-2,03%	36,55	36,805	35,79	106.184
19 Feb 2025	36,92	-0,59	-1,57%	37,44	38,01	35,72	231.290
15 Feb 2025	37,51	-0,20	-0,53%	38,00	38,62	37,29	104.196
14 Feb 2025	37,71	0,07	0,19%	38,06	38,06	36,58	110.628
13 Feb 2025	37,64	-0,78	-2,03%	37,67	38,03	36,36	169.239
12 Feb 2025	38,42	-0,62	-1,59%	38,50	38,99	37,82	132.680
11 Feb 2025	39,04	-0,65	-1,64%	39,97	40,47	38,05	209.873
08 Feb 2025	39,69	-7,59	-16,05%	39,56	40,138	36,43	605.232
07 Feb 2025	47,28	-2,44	-4,91%	52,00	52,00	46,03	183.038
06 Feb 2025	49,72	2,82	6,01%	48,65	51,16	48,57	232.361
05 Feb 2025	46,90	1,86	4,13%	45,50	47,41	45,155	94.404
04 Feb 2025	45,04	-0,38	-0,84%	43,87	45,48	43,232	79.568
01 Feb 2025	45,42	-0,84	-1,82%	46,64	47,43	44,78	109.469
31 Gen 2025	46,26	1,84	4,14%	45,00	46,8292	45,00	72.393
30 Gen 2025	44,42	-0,25	-0,56%	44,82	45,314	43,84	62.128
29 Gen 2025	44,67	0,98	2,24%	44,13	45,34	44,00	129.643
28 Gen 2025	43,69	-3,02	-6,47%	45,58	45,58	43,43	76.630