Dati storici Graham - GHM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,83	28,9462	27,38	28,00	51.443	-0,22	-0,79%
1 Mese	34,50	34,50	27,38	29,47	81.860	-6,89	-19,97%
3 Mesi	21,75	34,725	21,68	27,78	84.280	5,86	26,94%
6 Mesi	16,02	34,725	15,6227	24,06	68.521	11,59	72,35%
1 Anno	12,90	34,725	10,77	21,13	49.336	14,71	114,03%
3 Anni	13,84	34,725	6,51	15,33	40.524	13,77	99,49%
5 Anni	20,70	34,725	6,51	15,50	37.618	6,91	33,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	27,64	-0,20	-0,72%	27,64	28,14	27,38	52.808
01 Mag 2024	27,84	-0,50	-1,76%	28,30	28,45	27,785	35.008
30 Apr 2024	28,34	-0,02	-0,07%	28,70	28,9462	28,08	52.815
27 Apr 2024	28,36	0,52	1,87%	27,92	28,66	27,59	50.989
26 Apr 2024	27,84	-0,31	-1,10%	27,83	28,03	27,52	65.596
25 Apr 2024	28,15	-0,88	-3,03%	29,10	29,115	28,12	52.009
24 Apr 2024	29,03	0,95	3,38%	28,06	29,19	27,82	61.142
23 Apr 2024	28,08	0,06	0,21%	28,02	28,85	28,02	89.080
20 Apr 2024	28,02	0,04	0,14%	27,89	28,23	27,5277	74.678
19 Apr 2024	27,98	-0,24	-0,85%	28,53	28,6799	27,92	52.636
18 Apr 2024	28,22	-1,25	-4,24%	29,50	29,53	28,1015	45.363
17 Apr 2024	29,47	-0,08	-0,27%	29,35	29,59	28,89	57.904
16 Apr 2024	29,55	0,47	1,62%	29,67	29,67	28,66	74.864
13 Apr 2024	29,08	-0,91	-3,03%	30,06	30,20	28,85	53.566
12 Apr 2024	29,99	0,11	0,37%	29,99	30,05	29,1983	55.331
11 Apr 2024	29,88	-0,64	-2,10%	31,08	31,08	29,62	67.675
10 Apr 2024	30,52	0,37	1,23%	30,33	30,52	29,14	107.133
09 Apr 2024	30,15	-0,85	-2,74%	31,14	31,5092	29,86	124.165
06 Apr 2024	31,00	0,37	1,21%	30,84	31,5462	30,36	179.202
05 Apr 2024	30,63	-2,53	-7,63%	34,50	34,50	30,26	285.238
04 Apr 2024	33,16	2,47	8,05%	31,22	34,725	30,7001	370.564
03 Apr 2024	30,69	0,12	0,39%	31,75	31,75	29,71	175.936