Dati storici Global Industrial - GIC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,81	25,135	23,17	23,95	115.240	-1,36	-5,48%
1 Mese	25,29	25,30	23,17	24,16	113.552	-1,84	-7,28%
3 Mesi	27,80	28,07	23,09	24,96	114.624	-4,35	-15,65%
6 Mesi	33,35	35,05	23,09	27,31	93.246	-9,90	-29,69%
1 Anno	44,01	46,965	23,09	32,03	85.688	-20,56	-46,72%
3 Anni	30,84	46,965	20,52	31,31	67.278	-7,39	-23,96%
5 Anni	10,19	46,965	10,19	32,17	46.553	13,26	130,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	23,45	0,17	0,73%	23,49	23,49	23,18	108.878
28 Feb 2025	23,28	-0,91	-3,76%	23,95	24,39	23,17	89.077
27 Feb 2025	24,19	-0,10	-0,41%	24,84	25,135	23,63	146.859
26 Feb 2025	24,29	0,52	2,19%	23,94	24,36	23,94	115.780
25 Feb 2025	23,77	-0,22	-0,92%	24,03	24,195	23,71	96.896
22 Feb 2025	23,99	-0,61	-2,48%	24,81	24,81	23,88	127.590
21 Feb 2025	24,60	0,08	0,33%	24,40	24,69	24,14	101.103
20 Feb 2025	24,52	0,13	0,53%	24,14	24,695	23,99	242.714
19 Feb 2025	24,39	0,07	0,29%	24,01	24,495	24,01	68.328
15 Feb 2025	24,32	0,20	0,83%	24,32	24,41	24,075	70.907
14 Feb 2025	24,12	0,51	2,16%	23,46	24,1742	23,46	73.797
13 Feb 2025	23,61	-0,56	-2,32%	23,95	24,05	23,61	112.006
12 Feb 2025	24,17	0,49	2,07%	23,64	24,43	23,53	105.221
11 Feb 2025	23,68	-0,24	-1,00%	23,56	23,85	23,3972	107.844
08 Feb 2025	23,92	-0,14	-0,58%	24,01	24,10	23,64	123.628
07 Feb 2025	24,06	-0,11	-0,46%	24,12	24,34	23,96	91.001
06 Feb 2025	24,17	-0,18	-0,74%	24,47	24,47	24,13	67.432
05 Feb 2025	24,35	0,16	0,66%	24,10	24,35	24,03	184.165
04 Feb 2025	24,19	-0,52	-2,10%	24,37	24,59	24,00	102.135