Dati storici Global Industrial - GIC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,23	29,16	26,94	27,86	61.911	0,86	3,16%
1 Mese	33,09	33,40	25,005	27,81	134.311	-5,00	-15,11%
3 Mesi	33,09	35,05	25,005	30,16	80.149	-5,00	-15,11%
6 Mesi	35,49	36,17	25,005	31,47	71.354	-7,40	-20,85%
1 Anno	36,98	46,965	25,005	36,42	74.976	-8,89	-24,04%
3 Anni	42,29	46,965	20,52	32,51	62.391	-14,20	-33,58%
5 Anni	10,19	46,965	10,19	33,06	41.498	17,90	175,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	28,52	0,56	2,00%	28,34	29,16	28,195	71.952
23 Nov 2024	27,96	0,03	0,11%	28,25	28,585	27,60	59.525
22 Nov 2024	27,93	0,62	2,27%	27,57	28,03	27,38	70.039
21 Nov 2024	27,31	0,00	0,00%	27,22	27,31	26,94	59.690
20 Nov 2024	27,31	-0,10	-0,36%	27,23	27,53	27,09	48.347
19 Nov 2024	27,41	0,27	0,99%	26,97	27,47	26,97	72.118
16 Nov 2024	27,14	-0,73	-2,62%	28,02	28,09	27,12	60.905
15 Nov 2024	27,87	-0,42	-1,48%	28,23	28,92	27,57	64.201
14 Nov 2024	28,29	0,18	0,64%	28,20	28,72	27,90	99.902
13 Nov 2024	28,11	-0,50	-1,75%	28,57	28,75	27,96	85.347
12 Nov 2024	28,61	0,13	0,46%	28,78	28,78	28,26	82.180
09 Nov 2024	28,48	-0,82	-2,80%	28,91	29,09	28,35	93.726
08 Nov 2024	29,30	-0,47	-1,58%	29,66	30,08	28,995	96.048
07 Nov 2024	29,77	2,80	10,38%	28,80	30,26	28,498	505.835
06 Nov 2024	26,97	0,45	1,70%	26,39	27,13	26,39	65.719
05 Nov 2024	26,52	-0,18	-0,67%	26,81	27,41	26,51	108.225
01 Nov 2024	26,70	0,17	0,64%	26,72	27,10	26,19	183.092
31 Ott 2024	26,53	0,29	1,11%	26,30	27,76	26,01	257.010
30 Ott 2024	26,24	-6,81	-20,61%	25,79	29,12	25,005	545.987
29 Ott 2024	33,05	-0,23	-0,69%	33,09	33,40	32,83	56.378
28 Ott 2024	33,28	-0,24	-0,72%	33,52	33,91	33,205	82.248