Dati storici Gildan Activewear - GIL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,11	36,1262	34,63	35,28	543.520	0,19	0,54%
1 Mese	37,15	37,60	34,63	36,06	744.226	-1,85	-4,98%
3 Mesi	33,72	38,869	32,75	35,65	805.476	1,58	4,69%
6 Mesi	28,32	38,869	27,235	34,25	904.244	6,98	24,65%
1 Anno	31,84	38,869	26,98	32,64	710.602	3,46	10,87%
3 Anni	34,45	43,63	25,67	33,28	616.197	0,85	2,47%
5 Anni	37,66	43,63	9,42	29,01	669.015	-2,36	-6,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	35,30	0,23	0,66%	35,10	35,58	35,10	199.185
26 Apr 2024	35,07	-0,57	-1,60%	35,22	35,28	34,84	540.621
25 Apr 2024	35,64	-0,08	-0,22%	35,69	36,1262	35,47	245.193
24 Apr 2024	35,72	0,83	2,38%	35,02	35,91	34,88	651.147
23 Apr 2024	34,89	-0,31	-0,88%	35,20	35,36	34,63	475.114
20 Apr 2024	35,20	0,08	0,23%	35,11	35,56	34,99	805.524
19 Apr 2024	35,12	-0,09	-0,26%	35,48	35,59	34,76	678.774
18 Apr 2024	35,21	-0,76	-2,11%	36,34	36,34	35,08	547.128
17 Apr 2024	35,97	0,64	1,81%	35,30	36,25	35,06	1.504.559
16 Apr 2024	35,33	-0,26	-0,73%	35,86	36,04	35,09	590.203
13 Apr 2024	35,59	-0,63	-1,74%	36,00	36,12	35,26	802.657
12 Apr 2024	36,22	-0,47	-1,28%	36,77	36,87	36,025	745.061
11 Apr 2024	36,69	-0,31	-0,84%	36,35	36,92	36,22	436.863
10 Apr 2024	37,00	0,55	1,51%	36,84	37,55	36,62	2.004.020
09 Apr 2024	36,45	0,27	0,75%	36,27	36,83	35,94	678.725
06 Apr 2024	36,18	0,15	0,42%	36,02	36,56	36,00	419.476
05 Apr 2024	36,03	-0,76	-2,07%	37,20	37,49	36,02	822.128
04 Apr 2024	36,79	0,23	0,63%	36,62	37,60	36,36	1.259.969
03 Apr 2024	36,56	-0,54	-1,46%	37,00	37,119	36,41	517.059
02 Apr 2024	37,10	-0,03	-0,08%	37,15	37,425	36,86	416.066
28 Mar 2024	37,13	0,52	1,42%	36,61	37,265	36,61	489.089