Dati storici General Mills - GIS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,73	64,88	60,06	61,27	5.560.615	3,92	6,45%
1 Mese	59,22	64,88	55,15	59,84	5.314.685	5,43	9,17%
3 Mesi	66,51	67,18	55,15	60,91	4.810.899	-1,86	-2,80%
6 Mesi	75,06	75,90	55,15	64,97	4.188.083	-10,41	-13,87%
1 Anno	65,24	75,90	55,15	66,43	4.050.945	-0,59	-0,90%
3 Anni	67,61	90,89	55,15	70,95	3.912.089	-2,96	-4,38%
5 Anni	51,64	90,89	46,88	66,75	3.914.115	13,01	25,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	64,50	2,28	3,66%	61,60	66,06	61,60	8.876.438
07 Mar 2025	62,22	1,26	2,07%	61,42	62,64	60,79	4.614.628
06 Mar 2025	60,96	-0,18	-0,29%	60,60	61,725	60,30	4.950.060
05 Mar 2025	61,14	-0,93	-1,50%	62,62	64,31	61,09	6.002.173
04 Mar 2025	62,07	1,45	2,39%	60,53	62,19	60,11	4.097.934
01 Mar 2025	60,62	0,64	1,07%	60,73	61,17	60,06	8.138.278
28 Feb 2025	59,98	0,69	1,16%	59,00	60,015	58,69	3.976.321
27 Feb 2025	59,29	-2,30	-3,73%	61,10	61,27	59,07	5.310.743
26 Feb 2025	61,59	0,25	0,41%	61,45	62,54	61,37	5.410.596
25 Feb 2025	61,34	0,34	0,56%	60,63	62,3698	60,24	5.464.974
22 Feb 2025	61,00	1,81	3,06%	59,25	61,2942	59,19	5.218.225
21 Feb 2025	59,19	1,20	2,07%	57,59	59,23	57,59	2.953.203
20 Feb 2025	57,99	0,43	0,75%	57,58	58,23	57,435	3.864.285
19 Feb 2025	57,56	-1,28	-2,18%	56,85	57,64	55,15	8.413.888
15 Feb 2025	58,84	-0,70	-1,18%	59,70	60,52	58,82	4.690.319
14 Feb 2025	59,54	1,10	1,88%	58,57	59,645	58,245	4.824.961
13 Feb 2025	58,44	-0,91	-1,53%	58,63	59,26	58,10	5.724.767
12 Feb 2025	59,35	1,27	2,19%	58,045	59,41	57,87	4.481.165
11 Feb 2025	58,08	-0,74	-1,26%	58,76	58,88	57,85	4.940.009