Dati storici General Mills Inc - GIS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.42	3.92156862745	36.21	38.25	34.795	16571556	36.85181628	CS
4	4.86	14.8306377785	32.77	38.25	32.57	11555098	35.03465518	CS
12	2.11	5.94031531532	35.52	38.25	31.75	10139322	34.42202351	CS
26	-6.82	-15.3430821147	44.45	49.59	31.75	9518221	38.30836435	CS
52	-15.39	-29.0267823463	53.02	53.25	31.75	7809593	42.38857606	CS
156	-38.96	-50.8682595639	76.59	77.63	31.75	5545096	53.92382645	CS
260	-22.49	-37.4085163007	60.12	90.89	31.75	4764176	59.66649408	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783032000	37.57	-0.2	-0.53	37.99	38.15	36.815	12761185
1782945600	37.77	2.97	8.53	37.72	38.25	36.53	27489451
1782859200	34.8	-1.58	-4.34	36.03	36.15	34.795	14000777
1782772800	36.38	0.37	1.03	36.21	36.54	35.94	12034810
1782513600	36.01	0.61	1.72	35.5	36.45	35.44	13183686
1782427200	35.4	0.6	1.72	34.89	35.55	34.89	8587228
1782340800	34.8	0.37	1.07	34.625	35.25	34.5	11975660
1782254400	34.43	1.09	3.27	33.835	34.84	33.835	13065823
1782168000	33.34	-0.08	-0.24	33.5	34.06	33.32	11215516
1781822400	33.42	0.06	0.18	33.4	33.77	33.21	13992763
1781736000	33.36	-1.04	-3.02	34.25	34.528	33.055	9184024
1781649600	34.4	0.13	0.38	34.4	35	34.23	7981045
1781563200	34.27	-0.24	-0.70	34.37	34.855	34.2301	8660255
1781304000	34.51	0.69	2.04	33.93	34.52	33.8	6529956
1781217600	33.82	0	0.00	33.82	34.025	33.57	7425525
1781131200	33.82	0.1	0.30	34	34.315	33.63	10085480
1781044800	33.72	0.58	1.75	33.28	34	33.119999	8921147
1780958400	33.14	-0.01	-0.03	32.77	33.52	32.57	10897425
1780699200	33.15	0.95	2.95	32.49	33.645	32.38	12689472
1780612800	32.2	0.03	0.09	32.82	33.119999	31.75	13802703
1780526400	32.17	-0.9	-2.72	32.634999	33.005	31.85	13591919
1780440000	33.07	-0.56	-1.67	33.5	33.549999	32.65	9382343
1780353600	33.63	-0.18	-0.53	33.81	34.155	33.45	8913386
1780094400	33.81	-0.08	-0.24	33.57	34.36	33.369999	16520252
1780008000	33.89	0.24	0.71	33.61	34.13	33.36	9296285
1779921600	33.65	0.49	1.48	33.299999	34.145	33.29	8989505
1779835200	33.159999	-0.53	-1.57	33.57	33.75	33.15	9644833
1779489600	33.69	0.22	0.66	33.49	33.865	33.33	6603549
1779403200	33.47	-0.15	-0.45	33.259999	33.625	32.64	8347243
1779316800	33.62	-0.15	-0.44	33.88	33.88	32.99	8136982
1779230400	33.77	0.32	0.96	33.59	34.62	33.1	10903162
1779144000	33.45	0.46	1.39	32.81	33.49	32.79	10506384
1778884800	32.99	-0.14	-0.42	33.479999	33.69	32.9125	11267990
1778798400	33.13	-0.48	-1.43	33.83	33.993	33.07	10727431
1778712000	33.61	-0.52	-1.52	33.93	34.09	33.465	8916456
1778625600	34.13	0.33	0.98	34.17	34.58	33.82	9720048
1778539200	33.8	-0.88	-2.54	34.81	34.9	33.369999	13601711
1778280000	34.68	-1.03	-2.88	35.69	35.69	34.62	9942686
1778193600	35.71	0.64	1.82	34.84	35.94	34.595	10243374
1778107200	35.07	0.52	1.51	34.83	35.405	34.61	13678200
1778020800	34.55	0.12	0.35	34.25	34.88	33.575	8724550
1777934400	34.43	-0.29	-0.84	34.51	34.83	34.2745	6437270
1777675200	34.72	-0.59	-1.67	35.53	35.865	34.525	6914366
1777588800	35.31	0.84	2.44	34.5	35.4	34.48	9003677
1777502400	34.47	-0.28	-0.81	34.63	34.935	34.12	8405312
1777416000	34.75	0.03	0.09	35.32	35.45	34.5	10459356
1777329600	34.72	-0.25	-0.71	34.91	35.35	34.565	6078653
1777070400	34.97	-0.5	-1.41	35.47	35.62	34.7	6334374
1776984000	35.47	0.28	0.80	35.28	35.65	35.1	7313693
1776897600	35.19	0.14	0.40	35.25	35.415	34.955	6525590
1776811200	35.05	-0.23	-0.65	35.32	35.4699	34.91	7102196
1776724800	35.28	-0.22	-0.62	35.31	35.465	35	7262950
1776465600	35.5	0.18	0.51	35.36	35.875	35.22	7917667
1776379200	35.32	0.83	2.41	34.65	35.37	34.55	8766209
1776292800	34.49	-0.21	-0.61	34.75	34.75	34.205	7599979
1776206400	34.7	0.14	0.41	34.46	34.91	34.24	7920047
1776120000	34.56	-1.03	-2.89	35.52	35.63	34.04	11757797
1775860800	35.59	-1.16	-3.16	36.215	36.43	35.43	7600890
1775774400	36.75	0.15	0.41	36.25	36.8423	36.05	8645508
1775688000	36.6	-0.2	-0.54	37.125	37.125	36.34	9570010
1775601600	36.8	-0.87	-2.31	37.64	37.86	36.7	8298022
1775515200	37.67	0.25	0.67	37.5	37.93	37.28	7542301

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

General Mills Inc (GIS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

General Mills Inc (GIS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci