Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0235 | 0.247108307045 | 9.51 | 9.71 | 9.51 | 2156 | 9.64890889 | SP |
| 4 | 0.0605 | 0.638657236356 | 9.473 | 9.79 | 9.46 | 1333 | 9.62823523 | SP |
| 12 | -0.0915 | -0.950649350649 | 9.625 | 9.79 | 9.4 | 802 | 9.5819866 | SP |
| 26 | -0.1765 | -1.81771369722 | 9.71 | 9.94 | 9.4 | 796 | 9.68632357 | SP |
| 52 | 0.8535 | 9.83294930876 | 8.68 | 9.95 | 8.4913 | 1994 | 9.42986883 | SP |
| 156 | -0.6765 | -6.62585700294 | 10.21 | 10.69 | 7.17 | 1509 | 9.10690598 | SP |
| 260 | 1.2635 | 15.2781136638 | 8.27 | 11.25 | 7.17 | 1390 | 9.49668293 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743115200 | 9.5335 | -0.12 | -1.21 | 9.5335 | 9.5335 | 9.5335 | 1200 |
| 1743028800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742942400 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742856000 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742596800 | 9.65 | 0.02 | 0.21 | 9.63 | 9.71 | 9.6298999 | 10190 |
| 1742510400 | 9.63 | 0.16 | 1.69 | 9.51 | 9.63 | 9.51 | 588 |
| 1742424000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 1 |
| 1742337600 | 9.47 | -0.16 | -1.66 | 9.5134 | 9.5134 | 9.47 | 2700 |
| 1742251200 | 9.63 | 0 | 0.00 | 9.6152 | 9.63 | 9.55 | 6701 |
| 1741992000 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1741905600 | 9.63 | -0.15 | -1.53 | 9.63 | 9.63 | 9.63 | 300 |
| 1741819200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 1 |
| 1741732800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 20 |
| 1741646400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1741390800 | 9.78 | 0.31 | 3.27 | 9.76 | 9.7899999 | 9.76 | 3751 |
| 1741304400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1741218000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 3 |
| 1741131600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1741045200 | 9.47 | -0 | -0.03 | 9.47 | 9.605 | 9.46 | 2400 |
| 1740786000 | 9.473 | 0 | 0.00 | 9.473 | 9.473 | 9.473 | 0 |
| 1740699600 | 9.473 | 0 | 0.00 | 9.473 | 9.473 | 9.473 | 0 |
| 1740613200 | 9.473 | 0 | 0.00 | 9.76 | 9.76 | 9.473 | 34 |
| 1740526800 | 9.473 | -0.15 | -1.53 | 9.473 | 9.473 | 9.473 | 300 |
| 1740440400 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1740181200 | 9.6199999 | -0.1 | -1.05 | 9.72 | 9.78 | 9.6199999 | 1055 |
| 1740094800 | 9.722 | 0.05 | 0.54 | 9.722 | 9.722 | 9.722 | 1000 |
| 1740008400 | 9.67 | 0 | 0.00 | 9.46 | 9.67 | 9.46 | 101 |
| 1739922000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1739576400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1739490000 | 9.67 | 0 | 0.00 | 9.47 | 9.67 | 9.47 | 53 |
| 1739403600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 2 |
| 1739317200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1739230800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1738971600 | 9.67 | 0.22 | 2.33 | 9.615 | 9.67 | 9.5 | 2360 |
| 1738885200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738798800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738712400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738626000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 6 |
| 1738366800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 1 |
| 1738280400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738194000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738107600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738021200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737762000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737675600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737589200 | 9.45 | 0.02 | 0.21 | 9.49 | 9.49 | 9.44 | 350 |
| 1737502800 | 9.43 | 0.03 | 0.32 | 9.4894 | 9.4894 | 9.43 | 6100 |
| 1737157200 | 9.4 | -0.08 | -0.84 | 9.45 | 9.45 | 9.4 | 1150 |
| 1737070800 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1736984400 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 101 |
| 1736898000 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 1 |
| 1736811600 | 9.48 | -0.18 | -1.87 | 9.5143 | 9.5143 | 9.48 | 3322 |
| 1736552400 | 9.661 | 0 | 0.00 | 9.661 | 9.661 | 9.661 | 150 |
| 1736379600 | 9.661 | 0.13 | 1.37 | 9.661 | 9.661 | 9.661 | 200 |
| 1736293200 | 9.53 | -0.1 | -0.99 | 9.6 | 9.6 | 9.5 | 1872 |
| 1736206800 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 4 |
| 1735947600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 100 |
| 1735861200 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1735688400 | 9.625 | 0 | 0.00 | 9.5 | 9.625 | 9.5 | 33 |
| 1735602000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
