Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7964 | 3.26345293317 | 24.4036 | 25.52 | 24.4036 | 368 | 25.1087233 | SP |
| 4 | 0.22 | 0.880704563651 | 24.98 | 25.52 | 23.9 | 244 | 25.00670598 | SP |
| 12 | 0.28 | 1.12359550562 | 24.92 | 25.52 | 23.9 | 415 | 24.85169895 | SP |
| 26 | 0.29 | 1.16419108792 | 24.91 | 25.52 | 23.9 | 549 | 24.82877089 | SP |
| 52 | 0.11 | 0.438421681945 | 25.09 | 25.95 | 23.9 | 516 | 24.86974125 | SP |
| 156 | 0.47 | 1.90052567731 | 24.73 | 28.1 | 22.73 | 541 | 25.0070481 | SP |
| 260 | 2.01 | 8.66752910737 | 23.19 | 28.1 | 22.73 | 512 | 24.62544798 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 25.2 | 0 | 0.00 | 25.18 | 25.2 | 25.1 | 204 |
| 1783636800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 4 |
| 1783550400 | 25.2 | 0.8 | 3.26 | 24.48 | 25.52 | 24.48 | 1422 |
| 1783464000 | 24.4036 | 0 | 0.00 | 24.4036 | 24.4036 | 24.4036 | 0 |
| 1783377600 | 24.4036 | -0.3 | -1.20 | 24.4036 | 24.4036 | 24.4036 | 211 |
| 1783032000 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1782945600 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1782859200 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1782772800 | 24.7 | -0.29 | -1.16 | 24.7 | 24.7 | 24.7 | 402 |
| 1782513600 | 24.99 | 0.25 | 1.01 | 24.47 | 24.99 | 23.9 | 2042 |
| 1782427200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1782340800 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1782254400 | 24.74 | 0 | 0.00 | 24.99 | 24.99 | 24.74 | 20 |
| 1782168000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1781822400 | 24.74 | 0 | 0.00 | 24.87 | 24.87 | 24.74 | 64 |
| 1781736000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 4 |
| 1781649600 | 24.74 | 0 | 0.00 | 25 | 25 | 24.74 | 1 |
| 1781563200 | 24.74 | 0 | 0.00 | 24.98 | 24.98 | 24.74 | 25 |
| 1781304000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1781217600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1781131200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1781044800 | 24.74 | 0 | 0.00 | 24.98 | 24.98 | 24.74 | 52 |
| 1780958400 | 24.74 | -0.01 | -0.04 | 24.74 | 24.74 | 24.74 | 604 |
| 1780699200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 40 |
| 1780612800 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1780526400 | 24.75 | -0.2 | -0.80 | 24.85 | 25 | 24.75 | 5400 |
| 1780440000 | 24.95 | 0.6 | 2.46 | 24.95 | 24.95 | 24.85 | 8046 |
| 1780353600 | 24.35 | 0.02 | 0.08 | 24.38 | 24.38 | 24.35 | 432 |
| 1780094400 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1780008000 | 24.33 | -0.42 | -1.70 | 24.87 | 24.87 | 24.3 | 929 |
| 1779921600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1779835200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 10 |
| 1779489600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 1 |
| 1779403200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 591 |
| 1779316800 | 24.75 | 0.04 | 0.16 | 24.81 | 24.81 | 24.75 | 320 |
| 1779230400 | 24.71 | 0 | 0.00 | 24.86 | 24.86 | 24.71 | 135 |
| 1779144000 | 24.71 | 0 | 0.00 | 24.82 | 24.82 | 24.71 | 1 |
| 1778884800 | 24.71 | 0 | 0.00 | 24.82 | 24.82 | 24.71 | 2 |
| 1778798400 | 24.71 | 0 | 0.00 | 24.55 | 24.71 | 24.55 | 38 |
| 1778712000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 20 |
| 1778625600 | 24.71 | 0.21 | 0.86 | 24.71 | 24.71 | 24.71 | 300 |
| 1778539200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1778280000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1778193600 | 24.5 | 0 | 0.00 | 24.21 | 24.5 | 24.21 | 52 |
| 1778107200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 7 |
| 1778020800 | 24.5 | -0.35 | -1.41 | 24.5 | 24.85 | 24.5 | 237 |
| 1777934400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1777675200 | 24.85 | -0.1 | -0.40 | 24.375 | 24.85 | 24.375 | 811 |
| 1777588800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 4 |
| 1777502400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1777416000 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1777329600 | 24.95 | 0 | 0.00 | 24.72 | 24.95 | 24.72 | 23 |
| 1777070400 | 24.95 | 0 | 0.00 | 24.86 | 24.95 | 24.73 | 139 |
| 1776984000 | 24.95 | 0 | 0.00 | 24.85 | 24.95 | 24.85 | 12 |
| 1776897600 | 24.95 | -0.04 | -0.16 | 24.75 | 24.95 | 24.75 | 940 |
| 1776811200 | 24.99 | 0.03 | 0.12 | 24.99 | 24.99 | 24.99 | 101 |
| 1776724800 | 24.9608 | 0 | 0.00 | 24.92 | 24.9608 | 24.92 | 7 |
| 1776465600 | 24.9608 | 0.24 | 0.97 | 24.4 | 24.98 | 24.4 | 3204 |
| 1776379200 | 24.72 | 0 | 0.00 | 24.82 | 24.82 | 24.72 | 1 |
| 1776292800 | 24.72 | 0 | 0.00 | 24.79 | 24.79 | 24.72 | 2 |
| 1776206400 | 24.72 | 0 | 0.00 | 24.71 | 24.72 | 24.71 | 49 |
| 1776120000 | 24.72 | 0 | 0.00 | 24.55 | 24.72 | 24.55 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
