Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 89,22 | 89,22 | 80,8701 | 85,25 | 1.882.261 | -5,89 | -6,60% |
| 1 Mese | 76,40 | 91,39 | 71,50 | 81,15 | 2.967.549 | 6,93 | 9,07% |
| 3 Mesi | 128,00 | 129,18 | 38,95 | 75,09 | 3.298.326 | -44,67 | -34,90% |
| 6 Mesi | 119,36 | 132,00 | 38,95 | 82,49 | 1.857.261 | -36,03 | -30,19% |
| 1 Anno | 108,28 | 132,00 | 38,95 | 88,69 | 1.169.423 | -24,95 | -23,04% |
| 3 Anni | 105,66 | 132,00 | 38,95 | 95,52 | 737.590 | -22,33 | -21,13% |
| 5 Anni | 87,35 | 132,00 | 38,95 | 93,25 | 647.793 | -4,02 | -4,60% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 83,33 | -2,68 | -3,12% | 83,81 | 84,59 | 80,8701 | 1.924.347 |
| 21 Mag 2024 | 86,01 | -0,06 | -0,07% | 86,31 | 86,91 | 84,59 | 1.274.039 |
| 18 Mag 2024 | 86,07 | 2,13 | 2,54% | 84,94 | 86,445 | 83,43 | 2.300.571 |
| 17 Mag 2024 | 83,94 | -3,84 | -4,37% | 88,35 | 88,65 | 82,82 | 2.369.781 |
| 16 Mag 2024 | 87,78 | -0,78 | -0,88% | 89,22 | 89,22 | 86,97 | 1.542.565 |
| 15 Mag 2024 | 88,56 | 3,42 | 4,02% | 84,30 | 89,92 | 84,07 | 2.004.579 |
| 14 Mag 2024 | 85,14 | -1,36 | -1,57% | 86,93 | 87,63 | 84,71 | 1.631.499 |
| 11 Mag 2024 | 86,50 | -0,38 | -0,44% | 87,45 | 88,04 | 85,49 | 2.007.431 |
| 10 Mag 2024 | 86,88 | -2,61 | -2,92% | 89,03 | 91,39 | 86,85 | 3.093.419 |
| 09 Mag 2024 | 89,49 | 4,33 | 5,08% | 84,54 | 89,89 | 83,39 | 2.916.877 |
| 08 Mag 2024 | 85,16 | 4,32 | 5,34% | 80,75 | 85,40 | 79,93 | 3.399.975 |
| 07 Mag 2024 | 80,84 | 3,29 | 4,24% | 78,19 | 82,50 | 78,14 | 2.319.590 |
| 04 Mag 2024 | 77,55 | -1,73 | -2,18% | 79,30 | 80,00 | 76,67 | 1.781.494 |
| 03 Mag 2024 | 79,28 | -0,20 | -0,25% | 79,61 | 80,94 | 78,305 | 1.749.763 |
| 02 Mag 2024 | 79,48 | 3,31 | 4,35% | 75,50 | 80,18 | 75,48 | 2.467.550 |
| 01 Mag 2024 | 76,17 | -1,92 | -2,46% | 72,38 | 78,88 | 71,50 | 5.119.857 |
| 30 Apr 2024 | 78,09 | 2,34 | 3,09% | 77,00 | 79,74 | 75,80 | 4.998.154 |
| 27 Apr 2024 | 75,75 | 0,21 | 0,28% | 75,83 | 76,98 | 73,78 | 5.993.168 |
| 26 Apr 2024 | 75,54 | -3,06 | -3,89% | 77,30 | 78,60 | 74,00 | 4.164.444 |
| 25 Apr 2024 | 78,60 | 2,84 | 3,75% | 76,40 | 82,4785 | 75,85 | 6.467.406 |
| 24 Apr 2024 | 75,76 | 9,37 | 14,11% | 67,57 | 76,8695 | 66,25 | 9.395.505 |
| 23 Apr 2024 | 66,39 | -0,35 | -0,52% | 68,03 | 69,96 | 66,316 | 4.081.599 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
