Caratteristiche principali
Premium
Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Serie storiche Globant
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mar 2025 | 129,16 | -4,66 | -3,48% | 131,94 | 133,45 | 124,53 | 1.906.229 |
| 19 Mar 2025 | 133,82 | -1,82 | -1,34% | 136,23 | 137,96 | 132,155 | 1.269.784 |
| 18 Mar 2025 | 135,64 | -0,27 | -0,20% | 134,92 | 136,39 | 133,68 | 886.517 |
| 17 Mar 2025 | 135,91 | 1,91 | 1,43% | 134,00 | 136,77 | 133,27 | 551.602 |
| 14 Mar 2025 | 134,00 | 5,15 | 4,00% | 129,54 | 134,53 | 128,79 | 843.196 |
| 13 Mar 2025 | 128,85 | -3,50 | -2,64% | 132,54 | 133,56 | 128,76 | 866.606 |
| 12 Mar 2025 | 132,35 | -2,41 | -1,79% | 136,75 | 139,69 | 131,88 | 791.541 |
| 11 Mar 2025 | 134,76 | 3,11 | 2,36% | 130,55 | 136,05 | 130,55 | 680.687 |
| 10 Mar 2025 | 131,65 | -8,71 | -6,21% | 138,51 | 139,465 | 130,06 | 1.077.461 |
| 08 Mar 2025 | 140,36 | -0,35 | -0,25% | 140,00 | 142,84 | 138,235 | 938.453 |
| 07 Mar 2025 | 140,71 | -5,74 | -3,92% | 143,29 | 145,46 | 140,14 | 567.758 |
| 06 Mar 2025 | 146,45 | 0,24 | 0,16% | 146,24 | 147,25 | 142,04 | 789.930 |
| 05 Mar 2025 | 146,21 | 2,65 | 1,85% | 141,00 | 147,89 | 140,88 | 706.754 |
| 04 Mar 2025 | 143,56 | -6,97 | -4,63% | 150,38 | 151,245 | 143,06 | 901.264 |
| 01 Mar 2025 | 150,53 | 2,41 | 1,63% | 148,12 | 151,34 | 145,42 | 2.033.451 |
| 28 Feb 2025 | 148,12 | -4,71 | -3,08% | 153,45 | 155,00 | 147,62 | 817.123 |
| 27 Feb 2025 | 152,83 | -3,18 | -2,04% | 156,585 | 159,235 | 152,74 | 1.172.444 |
| 26 Feb 2025 | 156,01 | 2,06 | 1,34% | 154,00 | 158,44 | 152,01 | 1.543.608 |
| 25 Feb 2025 | 153,95 | 2,23 | 1,47% | 158,39 | 161,67 | 152,40 | 2.692.862 |
| 22 Feb 2025 | 151,72 | -58,45 | -27,81% | 187,23 | 187,23 | 151,38 | 5.368.994 |
| 21 Feb 2025 | 210,17 | -7,44 | -3,42% | 215,00 | 218,145 | 207,67 | 1.242.862 |
| 20 Feb 2025 | 217,61 | -5,35 | -2,40% | 223,25 | 223,25 | 217,47 | 864.475 |
| 19 Feb 2025 | 222,96 | -1,50 | -0,67% | 223,73 | 223,87 | 219,9843 | 798.685 |
| 15 Feb 2025 | 224,46 | -4,27 | -1,87% | 227,64 | 228,3997 | 220,7131 | 473.248 |
| 14 Feb 2025 | 228,73 | 9,94 | 4,54% | 219,28 | 228,98 | 217,97 | 650.052 |
| 13 Feb 2025 | 218,79 | 2,90 | 1,34% | 214,17 | 218,81 | 213,07 | 420.710 |
| 12 Feb 2025 | 215,89 | -0,29 | -0,13% | 215,20 | 216,35 | 212,75 | 548.503 |
| 11 Feb 2025 | 216,18 | -1,27 | -0,58% | 219,43 | 219,43 | 215,69 | 294.033 |
| 08 Feb 2025 | 217,45 | 0,22 | 0,10% | 218,45 | 224,73 | 217,27 | 593.543 |
| 07 Feb 2025 | 217,23 | 2,95 | 1,38% | 214,61 | 219,25 | 214,61 | 397.511 |
| 06 Feb 2025 | 214,28 | -0,70 | -0,33% | 215,19 | 217,69 | 213,64 | 290.435 |
| 05 Feb 2025 | 214,98 | 3,13 | 1,48% | 212,05 | 215,6175 | 210,00 | 495.680 |
| 04 Feb 2025 | 211,85 | -1,47 | -0,69% | 209,09 | 213,295 | 207,27 | 622.373 |
| 01 Feb 2025 | 213,32 | 6,29 | 3,04% | 210,67 | 216,635 | 206,48 | 579.225 |
| 31 Gen 2025 | 207,03 | -1,09 | -0,52% | 209,72 | 214,10 | 206,04 | 291.141 |
| 30 Gen 2025 | 208,12 | -0,43 | -0,21% | 209,27 | 209,27 | 204,62 | 314.896 |
| 29 Gen 2025 | 208,55 | 0,99 | 0,48% | 206,21 | 211,96 | 206,04 | 460.323 |
| 28 Gen 2025 | 207,56 | 3,49 | 1,71% | 201,21 | 208,17 | 199,65 | 513.630 |
| 25 Gen 2025 | 204,07 | -3,03 | -1,46% | 207,89 | 209,64 | 202,62 | 394.502 |
| 24 Gen 2025 | 207,10 | 0,00 | 0,00% | 207,10 | 207,10 | 207,10 | 0 |
| 23 Gen 2025 | 207,10 | -3,47 | -1,65% | 211,95 | 211,95 | 204,12 | 792.843 |
| 22 Gen 2025 | 210,57 | -2,95 | -1,38% | 214,74 | 215,245 | 208,15 | 686.110 |
| 18 Gen 2025 | 213,52 | -3,36 | -1,55% | 220,06 | 220,96 | 213,30 | 353.326 |
| 17 Gen 2025 | 216,88 | 0,68 | 0,31% | 216,41 | 221,42 | 216,41 | 321.411 |
| 16 Gen 2025 | 216,20 | 8,58 | 4,13% | 212,66 | 216,82 | 209,9472 | 449.434 |
| 15 Gen 2025 | 207,62 | -0,15 | -0,07% | 210,14 | 211,34 | 202,47 | 472.597 |
| 14 Gen 2025 | 207,77 | 0,29 | 0,14% | 205,00 | 207,84 | 203,175 | 386.172 |
| 11 Gen 2025 | 207,48 | -5,91 | -2,77% | 209,95 | 210,72 | 207,00 | 294.851 |
| 09 Gen 2025 | 213,39 | -0,88 | -0,41% | 213,695 | 213,995 | 209,36 | 298.346 |
| 08 Gen 2025 | 214,27 | -6,18 | -2,80% | 221,15 | 223,08 | 213,44 | 322.245 |
| 07 Gen 2025 | 220,45 | 1,17 | 0,53% | 221,38 | 223,33 | 219,14 | 394.595 |
| 04 Gen 2025 | 219,28 | 6,20 | 2,91% | 219,95 | 224,64 | 217,30 | 268.302 |
| 03 Gen 2025 | 213,08 | -1,34 | -0,62% | 215,475 | 219,18 | 211,25 | 442.614 |
| 01 Gen 2025 | 214,42 | -2,91 | -1,34% | 219,00 | 221,19 | 213,87 | 218.920 |
| 31 Dic 2024 | 217,33 | -0,27 | -0,12% | 215,30 | 218,705 | 212,85 | 211.953 |
| 28 Dic 2024 | 217,60 | -2,50 | -1,14% | 220,09 | 221,12 | 215,73 | 121.583 |
| 27 Dic 2024 | 220,10 | 0,64 | 0,29% | 217,12 | 221,94 | 217,12 | 144.273 |
| 24 Dic 2024 | 219,46 | -0,08 | -0,04% | 219,60 | 221,15 | 218,44 | 101.778 |
| 24 Dic 2024 | 219,54 | -1,95 | -0,88% | 218,97 | 222,29 | 217,04 | 208.859 |
