Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750286400 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1750200000 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1750113600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1749854400 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1749768000 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1749681600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1749595200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1749508800 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1749249600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1749163200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1749076800 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1748990400 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1748904000 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1748644800 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1748558400 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1748472000 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1748385600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1748040000 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1747953600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1747867200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1747780800 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1747694400 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1747435200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1747348800 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1747262400 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1747176000 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1747089600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1746830400 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1746744000 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1746657600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1746571200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1746484800 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1746225600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1746139200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1746052800 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1745966400 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1745880000 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1745620800 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1745534400 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1745448000 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1745361600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1745275200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1744929600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1744843200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1744756800 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1744670400 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1744411200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1744324800 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1744238400 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1744152000 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1744065600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1743806400 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1743720000 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1743633600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1743547200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1743460800 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1743201600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1743115200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1743028800 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1742942400 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1742856000 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1742596800 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1742510400 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
