Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.235571260306 | 25.47 | 25.5234 | 25.38 | 27489 | 25.40570533 | CS |
| 4 | -0.04 | -0.157170923379 | 25.45 | 25.63 | 25.36 | 9635 | 25.43768756 | CS |
| 12 | -0.16 | -0.625733281189 | 25.57 | 25.94 | 25.25 | 7410 | 25.50058766 | CS |
| 26 | -0.38 | -1.47343931756 | 25.79 | 25.94 | 25.25 | 8090 | 25.51816045 | CS |
| 52 | -0.59 | -2.26923076923 | 26 | 26.425 | 25.25 | 7140 | 25.64798942 | CS |
| 156 | -0.48 | -1.8539976825 | 25.89 | 26.85 | 25 | 7045 | 25.8684578 | CS |
| 260 | -2.27 | -8.20086705202 | 27.68 | 27.86 | 24 | 7864 | 25.82698998 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 25.415 | 0.01 | 0.06 | 25.4 | 25.42 | 25.4 | 26406 |
| 1782945600 | 25.4001 | 0.02 | 0.08 | 25.39 | 25.43 | 25.39 | 60417 |
| 1782859200 | 25.38 | -0.14 | -0.56 | 25.5 | 25.5 | 25.38 | 18337 |
| 1782772800 | 25.5234 | 0 | 0.01 | 25.47 | 25.5234 | 25.47 | 4797 |
| 1782513600 | 25.52 | -0.01 | -0.04 | 25.45 | 25.54 | 25.45 | 6872 |
| 1782427200 | 25.53 | 0.08 | 0.31 | 25.45 | 25.5399 | 25.45 | 2037 |
| 1782340800 | 25.4501 | -0.08 | -0.31 | 25.45 | 25.5299 | 25.45 | 5597 |
| 1782254400 | 25.53 | 0.03 | 0.12 | 25.45 | 25.54 | 25.45 | 4145 |
| 1782168000 | 25.5003 | -0.02 | -0.08 | 25.45 | 25.53 | 25.45 | 2302 |
| 1781822400 | 25.52 | 0.02 | 0.08 | 25.43 | 25.55 | 25.43 | 2162 |
| 1781736000 | 25.5 | -0.04 | -0.16 | 25.52 | 25.535 | 25.47 | 2906 |
| 1781649600 | 25.54 | -0.06 | -0.23 | 25.43 | 25.57 | 25.43 | 6070 |
| 1781563200 | 25.6 | 0.12 | 0.47 | 25.58 | 25.61 | 25.555 | 3130 |
| 1781304000 | 25.48 | -0.05 | -0.18 | 25.47 | 25.57 | 25.47 | 1461 |
| 1781217600 | 25.525 | 0.08 | 0.33 | 25.47 | 25.63 | 25.425 | 11057 |
| 1781131200 | 25.44 | 0.07 | 0.28 | 25.47 | 25.47 | 25.4284 | 2451 |
| 1781044800 | 25.3687 | -0.16 | -0.63 | 25.54 | 25.54 | 25.36 | 9800 |
| 1780958400 | 25.53 | 0.02 | 0.08 | 25.45 | 25.54 | 25.45 | 3486 |
| 1780699200 | 25.51 | -0.01 | -0.04 | 25.5 | 25.5399 | 25.5 | 2147 |
| 1780612800 | 25.52 | 0.01 | 0.04 | 25.51 | 25.535 | 25.5035 | 3145 |
| 1780526400 | 25.51 | -0.03 | -0.10 | 25.46 | 25.51 | 25.46 | 936 |
| 1780440000 | 25.535 | 0.05 | 0.18 | 25.46 | 25.535 | 25.46 | 4912 |
| 1780353600 | 25.49 | 0.04 | 0.14 | 25.47 | 25.49 | 25.4426 | 4218 |
| 1780094400 | 25.455 | 0.06 | 0.26 | 25.39 | 25.47 | 25.39 | 2390 |
| 1780008000 | 25.39 | -0.02 | -0.08 | 25.39 | 25.4686 | 25.39 | 4961 |
| 1779921600 | 25.41 | 0.04 | 0.16 | 25.38 | 25.47 | 25.38 | 10522 |
| 1779835200 | 25.3701 | -0.05 | -0.18 | 25.43 | 25.43 | 25.37 | 4437 |
| 1779489600 | 25.4166 | 0 | 0.01 | 25.43 | 25.43 | 25.4166 | 1061 |
| 1779403200 | 25.415 | -0.01 | -0.06 | 25.43 | 25.43 | 25.4 | 4219 |
| 1779316800 | 25.4298 | -0 | -0.00 | 25.4 | 25.4298 | 25.4 | 845 |
| 1779230400 | 25.43 | 0.08 | 0.32 | 25.4 | 25.43 | 25.3301 | 2798 |
| 1779144000 | 25.35 | -0.11 | -0.43 | 25.46 | 25.46 | 25.35 | 8909 |
| 1778884800 | 25.46 | 0.08 | 0.32 | 25.38 | 25.46 | 25.35 | 5569 |
| 1778798400 | 25.38 | 0.05 | 0.20 | 25.35 | 25.38 | 25.33 | 3153 |
| 1778712000 | 25.3302 | 0.01 | 0.04 | 25.32 | 25.38 | 25.31 | 6810 |
| 1778625600 | 25.32 | 0 | 0.00 | 25.39 | 25.39 | 25.32 | 5911 |
| 1778539200 | 25.32 | -0.07 | -0.26 | 25.35 | 25.3804 | 25.3 | 7660 |
| 1778280000 | 25.3865 | 0.03 | 0.10 | 25.43 | 25.43 | 25.3 | 7399 |
| 1778193600 | 25.36 | 0.02 | 0.08 | 25.34 | 25.4216 | 25.3 | 3818 |
| 1778107200 | 25.34 | 0.04 | 0.16 | 25.36 | 25.4 | 25.28 | 28115 |
| 1778020800 | 25.3 | -0.06 | -0.24 | 25.36 | 25.36 | 25.25 | 6273 |
| 1777934400 | 25.36 | -0.08 | -0.31 | 25.44 | 25.44 | 25.36 | 4453 |
| 1777675200 | 25.44 | -0.47 | -1.80 | 25.43 | 25.5775 | 25.42 | 13545 |
| 1777588800 | 25.905 | -0.01 | -0.02 | 25.85 | 25.94 | 25.81 | 6286 |
| 1777502400 | 25.9101 | 0.04 | 0.14 | 25.9 | 25.935 | 25.84 | 6670 |
| 1777416000 | 25.875 | 0.05 | 0.17 | 25.81 | 25.875 | 25.775 | 7337 |
| 1777329600 | 25.83 | 0.01 | 0.04 | 25.81 | 25.83 | 25.81 | 2723 |
| 1777070400 | 25.82 | 0 | 0.02 | 25.8 | 25.83 | 25.8 | 1066 |
| 1776984000 | 25.815 | 0 | 0.00 | 25.82 | 25.83 | 25.8 | 6390 |
| 1776897600 | 25.815 | 0.02 | 0.06 | 25.8 | 25.82 | 25.8 | 3071 |
| 1776811200 | 25.8 | 0 | 0.00 | 25.71 | 25.8 | 25.71 | 5007 |
| 1776724800 | 25.8 | 0.02 | 0.08 | 25.72 | 25.82 | 25.72 | 8799 |
| 1776465600 | 25.78 | -0.01 | -0.02 | 25.77 | 25.85 | 25.35 | 22105 |
| 1776379200 | 25.785 | 0.09 | 0.33 | 25.6 | 25.8 | 25.6 | 5376 |
| 1776292800 | 25.7 | 0.12 | 0.47 | 25.53 | 25.7 | 25.525 | 14260 |
| 1776206400 | 25.58 | 0.03 | 0.14 | 25.54 | 25.6 | 25.54 | 9144 |
| 1776120000 | 25.545 | 0.03 | 0.10 | 25.57 | 25.57 | 25.54 | 2473 |
| 1775860800 | 25.52 | -0.05 | -0.20 | 25.51 | 25.55 | 25.51 | 1430 |
| 1775774400 | 25.57 | 0.03 | 0.12 | 25.5 | 25.57 | 25.5 | 11888 |
| 1775688000 | 25.54 | 0.04 | 0.16 | 25.49 | 25.54 | 25.44 | 3254 |
| 1775601600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.48 | 842 |
| 1775515200 | 25.5 | 0.05 | 0.20 | 25.45 | 25.5 | 25.42 | 13237 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
