Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0252 | 0.096256684492 | 26.18 | 26.29 | 26.04 | 10520 | 26.12997194 | CS |
| 4 | 0.2252 | 0.866820631255 | 25.98 | 26.29 | 25.88 | 6830 | 26.06138906 | CS |
| 12 | 0.0751 | 0.287408008389 | 26.1301 | 26.62 | 25.85 | 6193 | 26.12173743 | CS |
| 26 | 0.3052 | 1.17837837838 | 25.9 | 26.62 | 25.7001 | 5762 | 26.14459174 | CS |
| 52 | -0.0448 | -0.170666666667 | 26.25 | 26.62 | 25.4325 | 7084 | 26.10150208 | CS |
| 156 | -0.0448 | -0.170666666667 | 26.25 | 26.85 | 24 | 8204 | 25.69847216 | CS |
| 260 | 0.9452 | 3.74188440222 | 25.26 | 27.9651 | 24 | 9232 | 25.96475015 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 26.2052 | -0 | -0.02 | 26.18 | 26.2052 | 26.15 | 4070 |
| 1743115200 | 26.21 | 0.07 | 0.27 | 26.19 | 26.21 | 26.1 | 3181 |
| 1743028800 | 26.1396 | 0.1 | 0.38 | 26.04 | 26.24 | 26.04 | 18490 |
| 1742942400 | 26.04 | -0.13 | -0.50 | 26.2 | 26.29 | 26.04 | 12110 |
| 1742856000 | 26.17 | 0.01 | 0.04 | 26.2 | 26.2 | 26.13 | 9193 |
| 1742596800 | 26.16 | 0 | 0.00 | 26.18 | 26.18 | 26.1552 | 9624 |
| 1742510400 | 26.1589 | 0.03 | 0.11 | 26.1599 | 26.16 | 26.1401 | 7600 |
| 1742424000 | 26.1306 | 0 | 0.00 | 26.14 | 26.14 | 26.1213 | 3284 |
| 1742337600 | 26.13 | -0.01 | -0.04 | 26.1 | 26.13 | 26.0766 | 3781 |
| 1742251200 | 26.14 | 0.09 | 0.35 | 26.05 | 26.16 | 26.04 | 6849 |
| 1741992000 | 26.05 | 0.06 | 0.25 | 25.98 | 26.05 | 25.98 | 4362 |
| 1741905600 | 25.9852 | -0 | -0.02 | 25.97 | 25.99 | 25.94 | 4985 |
| 1741819200 | 25.99 | -0.01 | -0.04 | 25.9751 | 26 | 25.953 | 2268 |
| 1741732800 | 26 | 0.03 | 0.10 | 25.95 | 26 | 25.94 | 4573 |
| 1741646400 | 25.9731 | 0 | 0.01 | 25.97 | 25.9922 | 25.93 | 15408 |
| 1741390800 | 25.9699 | 0 | 0.01 | 25.97 | 25.98 | 25.93 | 12614 |
| 1741304400 | 25.9675 | -0 | -0.01 | 25.98 | 25.98 | 25.9601 | 3058 |
| 1741218000 | 25.97 | -0.01 | -0.03 | 25.965 | 25.98 | 25.96 | 7912 |
| 1741131600 | 25.978 | 0.05 | 0.20 | 25.95 | 25.978 | 25.92 | 1402 |
| 1741045200 | 25.9264 | 0.03 | 0.10 | 25.88 | 25.97 | 25.88 | 3545 |
| 1740786000 | 25.9 | -0.02 | -0.08 | 25.98 | 25.98 | 25.88 | 2363 |
| 1740699600 | 25.92 | -0.03 | -0.12 | 25.93 | 25.965 | 25.886 | 12761 |
| 1740613200 | 25.95 | -0.03 | -0.11 | 25.97 | 25.98 | 25.91 | 8158 |
| 1740526800 | 25.9786 | 0.02 | 0.07 | 25.9642 | 25.98 | 25.96 | 3947 |
| 1740440400 | 25.96 | -0.01 | -0.02 | 25.99 | 25.99 | 25.94 | 8184 |
| 1740181200 | 25.965 | 0.01 | 0.04 | 25.99 | 25.99 | 25.94 | 2298 |
| 1740094800 | 25.9545 | -0.01 | -0.02 | 25.95 | 25.965 | 25.94 | 1329 |
| 1740008400 | 25.96 | -0.01 | -0.04 | 26 | 26 | 25.95 | 3814 |
| 1739922000 | 25.97 | 0.03 | 0.13 | 25.94 | 25.99 | 25.92 | 6869 |
| 1739576400 | 25.9351 | 0.03 | 0.10 | 25.95 | 25.9732 | 25.93 | 4907 |
| 1739490000 | 25.91 | 0.01 | 0.04 | 26.1 | 26.1 | 25.91 | 4416 |
| 1739403600 | 25.8996 | -0.06 | -0.23 | 25.99 | 25.9901 | 25.8745 | 4335 |
| 1739317200 | 25.96 | 0.09 | 0.34 | 25.92 | 25.98 | 25.92 | 2885 |
| 1739230800 | 25.8729 | -0.01 | -0.03 | 25.9704 | 25.9704 | 25.85 | 3804 |
| 1738971600 | 25.88 | -0.1 | -0.38 | 26 | 26.005 | 25.85 | 10517 |
| 1738885200 | 25.98 | 0.03 | 0.12 | 25.995 | 26.0022 | 25.9641 | 3428 |
| 1738798800 | 25.95 | -0.01 | -0.04 | 25.97 | 25.9868 | 25.92 | 5098 |
| 1738712400 | 25.9605 | -0.07 | -0.27 | 25.9152 | 26.0039 | 25.91 | 5820 |
| 1738626000 | 26.0299 | -0.44 | -1.66 | 25.9 | 26.048 | 25.89 | 15382 |
| 1738366800 | 26.47 | -0.08 | -0.30 | 26.5502 | 26.5502 | 26.4649 | 7490 |
| 1738280400 | 26.55 | 0.04 | 0.13 | 26.59 | 26.6 | 26.48 | 9803 |
| 1738194000 | 26.515 | -0.05 | -0.18 | 26.5998 | 26.6 | 26.5045 | 7147 |
| 1738107600 | 26.5634 | 0 | 0.01 | 26.56 | 26.62 | 26.555 | 4465 |
| 1738021200 | 26.56 | 0.08 | 0.30 | 26.48 | 26.56 | 26.48 | 3303 |
| 1737762000 | 26.48 | 0.03 | 0.13 | 26.42 | 26.48 | 26.42 | 2542 |
| 1737675600 | 26.4468 | 0 | 0.00 | 26.4468 | 26.4468 | 26.4468 | 0 |
| 1737589200 | 26.4468 | 0.02 | 0.08 | 26.32 | 26.45 | 26.32 | 3139 |
| 1737502800 | 26.4247 | 0.01 | 0.05 | 26.39 | 26.4247 | 26.39 | 2983 |
| 1737157200 | 26.4115 | 0.02 | 0.09 | 26.38 | 26.44 | 26.38 | 2701 |
| 1737070800 | 26.3877 | 0.04 | 0.16 | 26.37 | 26.39 | 26.37 | 2697 |
| 1736984400 | 26.3467 | 0 | 0.02 | 26.33 | 26.35 | 26.33 | 3917 |
| 1736898000 | 26.3421 | -0.01 | -0.03 | 26.32 | 26.35 | 26.32 | 10112 |
| 1736811600 | 26.35 | 0.09 | 0.34 | 26.25 | 26.35 | 26.25 | 8686 |
| 1736552400 | 26.261 | -0.03 | -0.13 | 26.24 | 26.28 | 26.24 | 5896 |
| 1736379600 | 26.2951 | 0.03 | 0.11 | 26.2872 | 26.2951 | 26.21 | 9041 |
| 1736293200 | 26.265 | 0.02 | 0.09 | 26.29 | 26.29 | 26.26 | 5204 |
| 1736206800 | 26.2416 | 0.07 | 0.28 | 26.11 | 26.25 | 26.11 | 8438 |
| 1735947600 | 26.169 | 0.02 | 0.07 | 26.1301 | 26.19 | 26.1301 | 4693 |
| 1735861200 | 26.15 | 0.01 | 0.04 | 26.19 | 26.19 | 26.0986 | 5192 |
| 1735688400 | 26.14 | 0.06 | 0.23 | 26.14 | 26.19 | 26.08 | 7734 |
| 1735602000 | 26.0799 | -0.04 | -0.15 | 26.17 | 26.17 | 26.0718 | 4156 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
