Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 6.92883895131 | 21.36 | 22.8998 | 20.93 | 4470083 | 21.91839602 | CS |
| 4 | 0.51 | 2.28392297358 | 22.33 | 23.065 | 20.93 | 5301876 | 21.81037834 | CS |
| 12 | -0.11 | -0.479302832244 | 22.95 | 26.88 | 20.885 | 7584159 | 23.27830047 | CS |
| 26 | 2.58 | 12.7344521224 | 20.26 | 26.88 | 20.16 | 7408741 | 23.37188369 | CS |
| 52 | -1.05 | -4.39514441189 | 23.89 | 28.1 | 19.93 | 7507391 | 23.37910139 | CS |
| 156 | -1.45 | -5.96953478798 | 24.29 | 64.83 | 10.01 | 11394686 | 25.2697183 | CS |
| 260 | -182.16 | -88.8585365854 | 205 | 255.69 | 10.01 | 8499514 | 35.88952106 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 22.82 | 0.18 | 0.80 | 22.75 | 23.105 | 22.6 | 4597308 |
| 1782945600 | 22.64 | 0.56 | 2.54 | 21.95 | 22.745 | 21.91 | 4460868 |
| 1782859200 | 22.08 | 0.05 | 0.23 | 21.85 | 22.18 | 21.7 | 4347150 |
| 1782772800 | 22.03 | 0.27 | 1.24 | 22.05 | 22.145 | 21.88 | 4053549 |
| 1782513600 | 21.76 | 0.75 | 3.57 | 20.94 | 21.845 | 20.94 | 5660988 |
| 1782427200 | 21.01 | -0.43 | -2.01 | 21.36 | 21.405 | 20.93 | 3828546 |
| 1782340800 | 21.44 | 0.36 | 1.71 | 21.18 | 21.65 | 21.1677 | 3340923 |
| 1782254400 | 21.08 | -0.06 | -0.28 | 21 | 21.49 | 20.9309 | 4022483 |
| 1782168000 | 21.14 | -0.38 | -1.77 | 21.29 | 21.6101 | 21.105 | 6406729 |
| 1781822400 | 21.52 | 0.01 | 0.05 | 21.45 | 21.665 | 21.35 | 9186505 |
| 1781736000 | 21.51 | 0.05 | 0.23 | 21.44 | 21.93 | 21.23 | 4656449 |
| 1781649600 | 21.46 | -0.28 | -1.29 | 21.64 | 21.7 | 21.13 | 6366831 |
| 1781563200 | 21.74 | -0.03 | -0.14 | 21.72 | 22.0311 | 21.645 | 4745785 |
| 1781304000 | 21.77 | -0.41 | -1.85 | 22.05 | 22.16 | 21.5 | 5319027 |
| 1781217600 | 22.18 | -0.24 | -1.07 | 22.39 | 22.435 | 21.94 | 5982092 |
| 1781131200 | 22.42 | 0.14 | 0.63 | 22.02 | 22.65 | 21.895 | 4410977 |
| 1781044800 | 22.28 | 0.02 | 0.09 | 22.275 | 22.46 | 21.92 | 5669228 |
| 1780958400 | 22.26 | 0.46 | 2.11 | 21.79 | 22.27 | 21.65 | 5106674 |
| 1780699200 | 21.8 | -0.47 | -2.11 | 22.26 | 22.3505 | 21.33 | 6405651 |
| 1780612800 | 22.27 | 0.09 | 0.41 | 22.33 | 23.065 | 22.2 | 6765876 |
| 1780526400 | 22.18 | 1.26 | 6.02 | 23.28 | 23.68 | 22.12 | 17933732 |
| 1780440000 | 20.92 | -0.44 | -2.06 | 21.16 | 21.24 | 20.885 | 5697612 |
| 1780353600 | 21.36 | 0.18 | 0.85 | 21.03 | 21.56 | 20.89 | 6763966 |
| 1780094400 | 21.18 | -0.5 | -2.31 | 21.6 | 21.63 | 21.14 | 6408117 |
| 1780008000 | 21.68 | 0 | 0.00 | 21.65 | 21.99 | 21.64 | 3194711 |
| 1779921600 | 21.68 | -0.23 | -1.05 | 21.8 | 21.88 | 21.49 | 4198476 |
| 1779835200 | 21.91 | -0.05 | -0.23 | 21.98 | 22.18 | 21.85 | 5864111 |
| 1779489600 | 21.96 | -0.53 | -2.36 | 22.49 | 22.58 | 21.795 | 5236730 |
| 1779403200 | 22.49 | -0.06 | -0.27 | 22.44 | 22.62 | 22.21 | 3136444 |
| 1779316800 | 22.55 | 0.45 | 2.04 | 22.1 | 22.73 | 21.9 | 6322295 |
| 1779230400 | 22.1 | 0.19 | 0.87 | 21.88 | 22.19 | 21.6 | 4386434 |
| 1779144000 | 21.91 | 0.32 | 1.48 | 21.63 | 22.09 | 21.4201 | 5235606 |
| 1778884800 | 21.59 | -0.02 | -0.09 | 21.54 | 22.01 | 21.46 | 5365332 |
| 1778798400 | 21.61 | -0.47 | -2.13 | 22.08 | 22.35 | 21.61 | 5633547 |
| 1778712000 | 22.08 | -0.29 | -1.30 | 22.33 | 22.475 | 21.975 | 7337368 |
| 1778625600 | 22.37 | -0.8 | -3.45 | 22.81 | 23.19 | 22.325 | 12045143 |
| 1778539200 | 23.17 | -1.11 | -4.57 | 24.2 | 24.37 | 23.1 | 16868190 |
| 1778280000 | 24.28 | 0.31 | 1.29 | 24.14 | 24.42 | 23.82 | 5940592 |
| 1778193600 | 23.97 | -1.2 | -4.77 | 25.12 | 25.25 | 23.79 | 8779841 |
| 1778107200 | 25.17 | 0.94 | 3.88 | 24.3 | 25.4376 | 23.96 | 11582715 |
| 1778020800 | 24.23 | 0.39 | 1.64 | 23.21 | 24.73 | 22.85 | 17938347 |
| 1777934400 | 23.84 | -2.69 | -10.14 | 25.11 | 26.15 | 23.67 | 40045518 |
| 1777675200 | 26.53 | 1.58 | 6.33 | 24.85 | 26.88 | 24.81 | 19451991 |
| 1777588800 | 24.95 | 0.43 | 1.75 | 24.355 | 25.0799 | 24.2101 | 4481989 |
| 1777502400 | 24.52 | -0.57 | -2.27 | 25.01 | 25.04 | 24 | 7062381 |
| 1777416000 | 25.09 | -0.32 | -1.26 | 25.35 | 25.42 | 24.8 | 4321603 |
| 1777329600 | 25.41 | 0.46 | 1.84 | 25 | 25.63 | 24.9236 | 6315220 |
| 1777070400 | 24.95 | -0.06 | -0.24 | 25.21 | 25.25 | 24.73 | 5125826 |
| 1776984000 | 25.01 | -0.65 | -2.53 | 25.83 | 26.0186 | 24.73 | 8553159 |
| 1776897600 | 25.66 | 1.2 | 4.91 | 24.71 | 25.735 | 24.7 | 9281158 |
| 1776811200 | 24.46 | -0.46 | -1.85 | 25.05 | 25.33 | 24.43 | 6469846 |
| 1776724800 | 24.92 | 0.37 | 1.51 | 24.17 | 25.0476 | 24.08 | 6181562 |
| 1776465600 | 24.55 | -0.63 | -2.50 | 25.19 | 25.34 | 24.3713 | 8148672 |
| 1776379200 | 25.18 | 0.39 | 1.57 | 24.905 | 25.49 | 24.54 | 10688184 |
| 1776292800 | 24.79 | 0.76 | 3.16 | 24.15 | 24.85 | 24.03 | 12178547 |
| 1776206400 | 24.03 | 0.63 | 2.69 | 23.45 | 24.3 | 23.43 | 10468404 |
| 1776120000 | 23.4 | 0.18 | 0.78 | 22.95 | 23.43 | 22.73 | 5507016 |
| 1775860800 | 23.22 | 0.35 | 1.53 | 22.98 | 23.25 | 22.5131 | 5848324 |
| 1775774400 | 22.87 | -0.04 | -0.17 | 22.95 | 23.35 | 22.83 | 3146857 |
| 1775688000 | 22.91 | -0.52 | -2.22 | 23.7 | 23.76 | 22.890967 | 6708413 |
| 1775601600 | 23.43 | 0.35 | 1.52 | 23.03 | 23.54 | 22.68 | 10592204 |
| 1775515200 | 23.08 | -0.28 | -1.20 | 23.31 | 23.615 | 23.08 | 3650361 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
