Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.76 | 5.35994297933 | 70.15 | 73.94 | 69.57 | 1158057 | 72.44635656 | CS |
| 4 | -8.99 | -10.8443908323 | 82.9 | 82.9 | 68.88 | 1463514 | 75.89410298 | CS |
| 12 | -10.17 | -12.095623216 | 84.08 | 94.93 | 68.88 | 1289308 | 83.10525386 | CS |
| 26 | 3.11 | 4.39265536723 | 70.8 | 94.93 | 68.88 | 1061707 | 81.32915418 | CS |
| 52 | 21.69 | 41.5358100345 | 52.22 | 94.93 | 49.33 | 1005379 | 72.92654446 | CS |
| 156 | 4.86 | 7.03837798697 | 69.05 | 94.93 | 43.385 | 1073206 | 62.21174269 | CS |
| 260 | 33.51 | 82.9455445545 | 40.4 | 94.93 | 35 | 896894 | 61.61083447 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742510400 | 73.91 | 0.57 | 0.78 | 72.9 | 73.94 | 72.875 | 1150329 |
| 1742424000 | 73.34 | 1.75 | 2.44 | 71.71 | 73.43 | 71.12 | 1252437 |
| 1742337600 | 71.59 | -0.55 | -0.76 | 71.15 | 72.28 | 70.9701 | 1097107 |
| 1742251200 | 72.14 | 1.1 | 1.55 | 70.57 | 72.775 | 70.57 | 1234313 |
| 1741992000 | 71.04 | 1.36 | 1.95 | 70.15 | 71.25 | 69.57 | 1056097 |
| 1741905600 | 69.68 | -1.62 | -2.27 | 71.18 | 72.15 | 68.88 | 1936552 |
| 1741819200 | 71.3 | -2.19 | -2.98 | 74.72 | 74.73 | 70.59 | 2469107 |
| 1741732800 | 73.49 | -1.97 | -2.61 | 75.35 | 75.35 | 73.23 | 2182885 |
| 1741646400 | 75.46 | -1.95 | -2.52 | 75.93 | 76.79 | 75.035 | 1898164 |
| 1741390800 | 77.41 | 1.1 | 1.44 | 76 | 78.09 | 75.07 | 1214567 |
| 1741304400 | 76.31 | -2.51 | -3.18 | 77.83 | 78.34 | 76.26 | 1396228 |
| 1741218000 | 78.82 | 0.75 | 0.96 | 78 | 79.19 | 77.7059 | 844753 |
| 1741131600 | 78.07 | -1.18 | -1.49 | 78.77 | 79.28 | 77.36 | 805822 |
| 1741045200 | 79.25 | -1.07 | -1.33 | 80.375 | 81.23 | 78.86 | 742604 |
| 1740786000 | 80.32 | 1.65 | 2.10 | 78.68 | 80.46 | 78.14 | 984371 |
| 1740699600 | 78.67 | -1.34 | -1.67 | 79.9 | 80.46 | 78.32 | 960810 |
| 1740613200 | 80.01 | 0.43 | 0.54 | 79.75 | 80.99 | 79.19 | 894420 |
| 1740526800 | 79.58 | -0.44 | -0.55 | 79.69 | 80.54 | 78.19 | 1693989 |
| 1740440400 | 80.02 | -0.26 | -0.32 | 79.9 | 81.0699 | 78.69 | 2083155 |
| 1740181200 | 80.28 | -3.84 | -4.56 | 82.9 | 82.9 | 79.5 | 3351068 |
| 1740094800 | 84.12 | 0.03 | 0.04 | 83.61 | 84.59 | 83.19 | 1142184 |
| 1740008400 | 84.09 | -0.74 | -0.87 | 84.51 | 85.5 | 84.06 | 894557 |
| 1739922000 | 84.83 | 0.9 | 1.07 | 83.89 | 84.99 | 83.33 | 858922 |
| 1739576400 | 83.93 | -0.2 | -0.24 | 84.42 | 84.84 | 83.87 | 671713 |
| 1739490000 | 84.13 | 0.12 | 0.14 | 84.19 | 84.4 | 83.07 | 1269865 |
| 1739403600 | 84.01 | -0.27 | -0.32 | 83.64 | 84.34 | 83.21 | 913520 |
| 1739317200 | 84.28 | -3.1 | -3.55 | 86.75 | 87.035 | 84.23 | 1105524 |
| 1739230800 | 87.38 | -0.24 | -0.27 | 87.96 | 88.225 | 87 | 804182 |
| 1738971600 | 87.62 | -0.33 | -0.38 | 88.3 | 89.39 | 87.09 | 1176480 |
| 1738885200 | 87.95 | -4.45 | -4.82 | 92.41 | 92.465 | 84 | 4419726 |
| 1738798800 | 92.4 | 0.22 | 0.24 | 92.77 | 93.13 | 91.6116 | 1190159 |
| 1738712400 | 92.18 | -0.41 | -0.44 | 92.58 | 93.35 | 91.54 | 920155 |
| 1738626000 | 92.59 | -0.13 | -0.14 | 91.41 | 93.92 | 91.21 | 950263 |
| 1738366800 | 92.72 | -0.4 | -0.43 | 93.57 | 94.56 | 92.68 | 1119952 |
| 1738280400 | 93.12 | 0.33 | 0.36 | 93.42 | 94.93 | 92.54 | 872948 |
| 1738194000 | 92.79 | -0.15 | -0.16 | 93.41 | 93.87 | 92.37 | 804844 |
| 1738107600 | 92.94 | 0.96 | 1.04 | 91.98 | 92.99 | 90.955 | 959336 |
| 1738021200 | 91.98 | -0.86 | -0.93 | 92.15 | 92.66 | 91.12 | 778324 |
| 1737762000 | 92.84 | -0.48 | -0.51 | 91.87 | 93.09 | 91.47 | 889802 |
| 1737675600 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1737589200 | 93.32 | 0.91 | 0.98 | 92.04 | 93.67 | 91.83 | 1031642 |
| 1737502800 | 92.41 | 1.61 | 1.77 | 91.804 | 92.42 | 91.46 | 1516645 |
| 1737157200 | 90.8 | 0.33 | 0.36 | 90.65 | 91.039 | 89.3375 | 1863886 |
| 1737070800 | 90.47 | -0.18 | -0.20 | 90.65 | 91.4399 | 90.11 | 1705113 |
| 1736984400 | 90.65 | 2.47 | 2.80 | 88.69 | 90.95 | 88.51 | 1676476 |
| 1736898000 | 88.18 | 1 | 1.15 | 87.55 | 88.55 | 86.45 | 1022957 |
| 1736811600 | 87.18 | 0.11 | 0.13 | 87.07 | 87.62 | 86.275 | 1509468 |
| 1736552400 | 87.07 | 0.52 | 0.60 | 88.835 | 90.48 | 86.41 | 2974690 |
| 1736379600 | 86.55 | 3.1 | 3.71 | 83.525 | 86.86 | 83.12 | 1465772 |
| 1736293200 | 83.45 | -0.48 | -0.57 | 84.23 | 84.55 | 83.195 | 1060760 |
| 1736206800 | 83.93 | 1.14 | 1.38 | 82.5801 | 84.245 | 82.29 | 785272 |
| 1735947600 | 82.79 | 0.96 | 1.17 | 82.08 | 82.9 | 81.49 | 621153 |
| 1735861200 | 81.83 | -0.88 | -1.06 | 82.7175 | 83.75 | 81.37 | 940807 |
| 1735688400 | 82.71 | 0.04 | 0.05 | 82.89 | 83.1742 | 82.49 | 425062 |
| 1735602000 | 82.67 | -0.89 | -1.07 | 82.89 | 83.44 | 82.29 | 488381 |
| 1735342800 | 83.56 | -0.86 | -1.02 | 84.08 | 84.8395 | 82.675 | 599234 |
| 1735256400 | 84.42 | 0.95 | 1.14 | 83.07 | 84.44 | 83.06 | 349022 |
| 1735077840 | 83.47 | 0.37 | 0.45 | 83.36 | 83.6799 | 82.76 | 287270 |
| 1734997200 | 83.1 | 0.47 | 0.57 | 82.57 | 83.39 | 82.005 | 792910 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
