Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.29 | 100.31 | 100.25 | 33041 | 100.28563031 | SP |
| 4 | 0 | 0 | 100.29 | 100.32 | 100.24 | 27458 | 100.28535989 | SP |
| 12 | 0.01 | 0.0099720781811 | 100.28 | 100.33 | 100.23 | 33118 | 100.27707287 | SP |
| 26 | -0.15 | -0.149342891278 | 100.44 | 100.5201 | 100.2102 | 29054 | 100.29947489 | SP |
| 52 | -0.15 | -0.149342891278 | 100.44 | 100.5201 | 100.2102 | 29054 | 100.29947489 | SP |
| 156 | -0.15 | -0.149342891278 | 100.44 | 100.5201 | 100.2102 | 29054 | 100.29947489 | SP |
| 260 | -0.15 | -0.149342891278 | 100.44 | 100.5201 | 100.2102 | 29054 | 100.29947489 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 100.29 | 0.03 | 0.03 | 100.28 | 100.29 | 100.28 | 24767 |
| 1782427200 | 100.26 | 0 | 0.00 | 100.26 | 100.27 | 100.25 | 35033 |
| 1782340800 | 100.26 | -0.05 | -0.05 | 100.25 | 100.26 | 100.25 | 14325 |
| 1782254400 | 100.31 | 0.02 | 0.02 | 100.3 | 100.31 | 100.3 | 45161 |
| 1782168000 | 100.29 | 0.01 | 0.01 | 100.29 | 100.3099 | 100.29 | 37646 |
| 1781822400 | 100.28 | 0.01 | 0.01 | 100.29 | 100.29 | 100.2701 | 34174 |
| 1781736000 | 100.27 | -0.05 | -0.04 | 100.25 | 100.27 | 100.24665 | 28892 |
| 1781649600 | 100.315 | 0.02 | 0.01 | 100.32 | 100.32 | 100.31 | 18119 |
| 1781563200 | 100.3 | 0 | 0.00 | 100.3 | 100.31 | 100.3 | 28365 |
| 1781304000 | 100.3 | 0.04 | 0.04 | 100.29 | 100.3 | 100.29 | 25985 |
| 1781217600 | 100.26 | 0.01 | 0.00 | 100.27 | 100.27 | 100.26 | 20343 |
| 1781131200 | 100.255 | -0.05 | -0.05 | 100.26 | 100.26 | 100.25 | 21776 |
| 1781044800 | 100.305 | 0.01 | 0.00 | 100.3 | 100.31 | 100.3 | 25852 |
| 1780958400 | 100.3 | 0.02 | 0.01 | 100.3 | 100.31 | 100.3 | 39193 |
| 1780699200 | 100.285 | 0.02 | 0.02 | 100.28 | 100.29 | 100.28 | 42235 |
| 1780612800 | 100.2639 | 0 | 0.00 | 100.26 | 100.2699 | 100.25 | 27041 |
| 1780526400 | 100.26 | -0.05 | -0.04 | 100.26 | 100.26 | 100.24 | 26908 |
| 1780440000 | 100.305 | -0.01 | -0.00 | 100.31 | 100.31 | 100.3 | 13760 |
| 1780353600 | 100.31 | 0.03 | 0.03 | 100.29 | 100.31 | 100.29 | 18646 |
| 1780094400 | 100.28 | 0.02 | 0.01 | 100.29 | 100.29 | 100.28 | 18256 |
| 1780008000 | 100.265 | 0.01 | 0.01 | 100.27 | 100.27 | 100.26 | 52518 |
| 1779921600 | 100.259 | -0.05 | -0.05 | 100.26 | 100.26 | 100.25 | 13666 |
| 1779835200 | 100.31 | 0 | 0.00 | 100.3 | 100.31 | 100.3 | 30885 |
| 1779489600 | 100.3099 | 0.05 | 0.05 | 100.29 | 100.33 | 100.2692 | 161437 |
| 1779403200 | 100.26 | 0.01 | 0.01 | 100.26 | 100.27 | 100.25 | 134888 |
| 1779316800 | 100.2495 | -0.05 | -0.05 | 100.25 | 100.25 | 100.2416 | 48625 |
| 1779230400 | 100.3 | 0 | 0.00 | 100.31 | 100.31 | 100.2901 | 22824 |
| 1779144000 | 100.295 | 0.03 | 0.02 | 100.29 | 100.3 | 100.29 | 81374 |
| 1778884800 | 100.27 | 0.02 | 0.02 | 100.27 | 100.28 | 100.27 | 123338 |
| 1778798400 | 100.25 | 0.01 | 0.01 | 100.25 | 100.2587 | 100.25 | 13283 |
| 1778712000 | 100.24 | -0.06 | -0.05 | 100.25 | 100.25 | 100.24 | 17047 |
| 1778625600 | 100.295 | 0 | 0.00 | 100.3 | 100.3 | 100.29 | 33886 |
| 1778539200 | 100.295 | 0.02 | 0.02 | 100.3 | 100.3 | 100.29 | 35571 |
| 1778280000 | 100.2715 | 0.02 | 0.02 | 100.27 | 100.28 | 100.26 | 67886 |
| 1778193600 | 100.25 | 0 | 0.00 | 100.26 | 100.26 | 100.24 | 25331 |
| 1778107200 | 100.245 | -0.06 | -0.05 | 100.25 | 100.25 | 100.2321 | 28202 |
| 1778020800 | 100.3 | 0.01 | 0.01 | 100.29 | 100.3 | 100.29 | 25121 |
| 1777934400 | 100.2885 | 0.02 | 0.02 | 100.29 | 100.29 | 100.2837 | 53221 |
| 1777675200 | 100.27 | 0.03 | 0.03 | 100.27 | 100.27 | 100.2601 | 26553 |
| 1777588800 | 100.24 | 0 | 0.00 | 100.24 | 100.2561 | 100.24 | 41258 |
| 1777502400 | 100.235 | -0.06 | -0.05 | 100.23 | 100.24 | 100.23 | 12164 |
| 1777416000 | 100.29 | 0.01 | 0.00 | 100.3 | 100.3 | 100.28 | 6581 |
| 1777329600 | 100.285 | 0 | 0.00 | 100.29 | 100.29 | 100.28 | 9460 |
| 1777070400 | 100.28 | 0.03 | 0.03 | 100.27 | 100.28 | 100.2625 | 48287 |
| 1776984000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.24 | 13757 |
| 1776897600 | 100.245 | -0.06 | -0.05 | 100.23 | 100.25 | 100.23 | 44332 |
| 1776811200 | 100.3 | 0.01 | 0.01 | 100.3 | 100.3 | 100.29 | 26996 |
| 1776724800 | 100.29 | 0.01 | 0.01 | 100.28 | 100.29 | 100.28 | 10886 |
| 1776465600 | 100.28 | 0.05 | 0.05 | 100.28 | 100.28 | 100.27 | 14605 |
| 1776379200 | 100.23 | -0.01 | -0.00 | 100.25 | 100.25 | 100.23 | 21465 |
| 1776292800 | 100.235 | -0.06 | -0.05 | 100.24 | 100.24 | 100.23 | 23040 |
| 1776206400 | 100.29 | 0.01 | 0.00 | 100.29 | 100.29 | 100.28 | 13566 |
| 1776120000 | 100.285 | 0.02 | 0.01 | 100.28 | 100.29 | 100.28 | 8346 |
| 1775860800 | 100.27 | 0.02 | 0.02 | 100.27 | 100.27 | 100.26 | 16184 |
| 1775774400 | 100.245 | 0.02 | 0.01 | 100.25 | 100.25 | 100.24 | 3748 |
| 1775688000 | 100.23 | -0.05 | -0.04 | 100.25 | 100.25 | 100.23 | 30533 |
| 1775601600 | 100.275 | 0.01 | 0.01 | 100.28 | 100.28 | 100.27 | 3609 |
| 1775515200 | 100.2605 | 0.01 | 0.01 | 100.28 | 100.281 | 100.26 | 21525 |
| 1775169600 | 100.25 | 0.03 | 0.03 | 100.25 | 100.25 | 100.23 | 30366 |
| 1775083200 | 100.2199 | -0.3 | -0.30 | 100.23 | 100.23 | 100.2102 | 64236 |
| 1774996800 | 100.52 | 0 | 0.00 | 100.51 | 100.52 | 100.51 | 8134 |
| 1774910400 | 100.52 | 0.03 | 0.03 | 100.52 | 100.5201 | 100.512 | 23120 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
