Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -3.09704060564 | 14.53 | 14.65 | 13.41 | 113134 | 13.97499719 | CS |
| 4 | -0.1 | -0.705218617772 | 14.18 | 14.77 | 13.41 | 108888 | 14.19505892 | CS |
| 12 | 0.32 | 2.32558139535 | 13.76 | 14.88 | 12.69 | 81892 | 13.97973386 | CS |
| 26 | -0.08 | -0.564971751412 | 14.16 | 14.99 | 12.69 | 69751 | 14.05913584 | CS |
| 52 | -9.19 | -39.4929093253 | 23.27 | 23.3205 | 12.69 | 109312 | 15.45621446 | CS |
| 156 | 0.62 | 4.60624071322 | 13.46 | 30.8999 | 12.69 | 116885 | 18.05727045 | CS |
| 260 | 8.08 | 134.666666667 | 6 | 30.8999 | 4.74 | 103765 | 15.49860112 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 14.08 | 0.31 | 2.25 | 13.77 | 14.15 | 13.69 | 92190 |
| 1783636800 | 13.77 | -0.28 | -1.99 | 14.03 | 14.12 | 13.41 | 264892 |
| 1783550400 | 14.05 | -0.22 | -1.54 | 14.21 | 14.29 | 14.04 | 54820 |
| 1783464000 | 14.27 | -0.2 | -1.38 | 14.5 | 14.65 | 14.24 | 77784 |
| 1783377600 | 14.47 | -0.15 | -1.03 | 14.53 | 14.65 | 14.34 | 55038 |
| 1783032000 | 14.62 | 0.04 | 0.27 | 14.53 | 14.76 | 14.22 | 58604 |
| 1782945600 | 14.58 | 0.13 | 0.90 | 14.17 | 14.74 | 14.17 | 61556 |
| 1782859200 | 14.45 | -0.03 | -0.21 | 14.53 | 14.66 | 14.38 | 53976 |
| 1782772800 | 14.48 | -0.11 | -0.75 | 14.67 | 14.67 | 14.25 | 89402 |
| 1782513600 | 14.59 | 0.44 | 3.11 | 14.27 | 14.68 | 14.27 | 345782 |
| 1782427200 | 14.15 | -0.48 | -3.28 | 14.42 | 14.77 | 14.07 | 70914 |
| 1782340800 | 14.63 | 0.4 | 2.81 | 14.35 | 14.75 | 14.33 | 111008 |
| 1782254400 | 14.23 | 0.23 | 1.64 | 14.11 | 14.3881 | 13.93 | 54976 |
| 1782168000 | 14 | 0.02 | 0.14 | 13.91 | 14.4 | 13.9 | 87579 |
| 1781822400 | 13.98 | 0.14 | 1.01 | 13.82 | 14.05 | 13.71 | 182391 |
| 1781736000 | 13.84 | -0.06 | -0.43 | 13.9 | 14.08 | 13.72 | 144096 |
| 1781649600 | 13.9 | -0.01 | -0.07 | 14.05 | 14.075 | 13.765 | 104784 |
| 1781563200 | 13.91 | -0.18 | -1.28 | 14 | 14.26 | 13.8 | 102628 |
| 1781304000 | 14.09 | 0.03 | 0.21 | 14.18 | 14.4 | 14.06 | 39753 |
| 1781217600 | 14.06 | -0.15 | -1.06 | 14.23 | 14.38 | 14.035 | 118192 |
| 1781131200 | 14.21 | 0.01 | 0.07 | 14.31 | 14.6 | 14.21 | 65678 |
| 1781044800 | 14.2 | 0.1 | 0.71 | 14.08 | 14.48 | 14.0301 | 56148 |
| 1780958400 | 14.1 | 0.14 | 1.00 | 13.89 | 14.25 | 13.76 | 68031 |
| 1780699200 | 13.96 | 0.14 | 1.01 | 13.75 | 14.22 | 13.73 | 58708 |
| 1780612800 | 13.82 | 0.34 | 2.52 | 13.62 | 13.915 | 13.6138 | 59954 |
| 1780526400 | 13.48 | -0.56 | -3.99 | 13.95 | 14.1763 | 13.365 | 105760 |
| 1780440000 | 14.04 | 0.28 | 2.03 | 13.77 | 14.0599 | 13.74 | 86434 |
| 1780353600 | 13.76 | -0.12 | -0.86 | 13.72 | 14.02 | 13.555 | 83651 |
| 1780094400 | 13.88 | -0.25 | -1.77 | 14.07 | 14.16 | 13.71 | 115474 |
| 1780008000 | 14.13 | 0.1 | 0.71 | 13.99 | 14.24 | 13.9402 | 54522 |
| 1779921600 | 14.03 | 0.13 | 0.94 | 13.95 | 14.13 | 13.84 | 115142 |
| 1779835200 | 13.9 | -0.03 | -0.22 | 13.94 | 14.1196 | 13.76 | 53655 |
| 1779489600 | 13.93 | 0.07 | 0.51 | 13.74 | 13.9799 | 13.71 | 43666 |
| 1779403200 | 13.86 | 0.26 | 1.91 | 13.53 | 13.9 | 13.51 | 56951 |
| 1779316800 | 13.6 | -0.05 | -0.37 | 13.64 | 13.72 | 13.49 | 104767 |
| 1779230400 | 13.65 | 0.11 | 0.81 | 13.5 | 13.765 | 13.5 | 67104 |
| 1779144000 | 13.54 | 0.18 | 1.35 | 13.51 | 13.73 | 13.49 | 104710 |
| 1778884800 | 13.36 | 0.31 | 2.38 | 13 | 13.66 | 13 | 101638 |
| 1778798400 | 13.05 | -0.91 | -6.52 | 13.99 | 14.44 | 12.69 | 195031 |
| 1778712000 | 13.96 | -0.21 | -1.48 | 14.02 | 14.17 | 13.69 | 61081 |
| 1778625600 | 14.17 | -0.16 | -1.12 | 14.28 | 14.35 | 13.8 | 53976 |
| 1778539200 | 14.33 | -0.11 | -0.76 | 14.45 | 14.87 | 14.27 | 58302 |
| 1778280000 | 14.44 | -0.24 | -1.63 | 14.6 | 14.64 | 14.2501 | 34024 |
| 1778193600 | 14.68 | 0.4 | 2.80 | 14.4 | 14.88 | 14.09 | 41851 |
| 1778107200 | 14.28 | -0.06 | -0.42 | 14.36 | 14.47 | 13.995 | 42390 |
| 1778020800 | 14.34 | 0.17 | 1.20 | 14.22 | 14.64 | 13.99 | 45218 |
| 1777934400 | 14.17 | -0.09 | -0.63 | 14.2 | 14.69 | 13.94 | 61808 |
| 1777675200 | 14.26 | 0.29 | 2.08 | 13.92 | 14.48 | 13.83 | 74571 |
| 1777588800 | 13.97 | 0.29 | 2.12 | 13.65 | 14.1995 | 13.65 | 57283 |
| 1777502400 | 13.68 | -0.41 | -2.91 | 13.96 | 14 | 13.62 | 57550 |
| 1777416000 | 14.09 | 0.3 | 2.18 | 13.82 | 14.26 | 13.66 | 32067 |
| 1777329600 | 13.79 | -0.03 | -0.22 | 13.79 | 14.045 | 13.78 | 39706 |
| 1777070400 | 13.82 | 0.14 | 1.02 | 13.61 | 13.89 | 13.61 | 27490 |
| 1776984000 | 13.68 | 0.09 | 0.66 | 13.56 | 13.97 | 13.53 | 24240 |
| 1776897600 | 13.59 | 0.37 | 2.80 | 13.36 | 13.895 | 13.26 | 59620 |
| 1776811200 | 13.22 | -0.03 | -0.23 | 13.19 | 13.6012 | 13.19 | 74002 |
| 1776724800 | 13.25 | -0.57 | -4.12 | 13.74 | 13.99 | 13.25 | 47391 |
| 1776465600 | 13.82 | 0.2 | 1.47 | 13.76 | 13.94 | 13.64 | 100092 |
| 1776379200 | 13.62 | -0.14 | -1.02 | 13.8 | 13.91 | 13.56 | 44448 |
| 1776292800 | 13.76 | -0.09 | -0.65 | 13.84 | 13.94 | 13.49 | 45291 |
| 1776206400 | 13.85 | 0.02 | 0.14 | 13.83 | 13.97 | 13.72 | 39132 |
| 1776120000 | 13.83 | -0.56 | -3.89 | 14.36 | 14.36 | 13.83 | 55179 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
