Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 1.58410862459 | 39.77 | 41.39 | 39.23 | 37747 | 40.13753292 | CS |
| 4 | 0.41 | 1.02525631408 | 39.99 | 41.39 | 38.42 | 30806 | 39.87719051 | CS |
| 12 | 6.3 | 18.4750733138 | 34.1 | 42.95 | 32.31 | 40295 | 38.72203684 | CS |
| 26 | 6.4 | 18.8235294118 | 34 | 42.95 | 32.04 | 32058 | 37.25597226 | CS |
| 52 | 9.9 | 32.4590163934 | 30.5 | 42.95 | 27.01 | 25853 | 35.05486685 | CS |
| 156 | 9.86 | 32.2855271775 | 30.54 | 42.95 | 22.12 | 23546 | 31.85404602 | CS |
| 260 | 9.86 | 32.2855271775 | 30.54 | 42.95 | 22.12 | 23546 | 31.85404602 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 40.4 | -0.4 | -0.98 | 40.81 | 40.83 | 39.88 | 30764 |
| 1743115200 | 40.8 | 0.03 | 0.07 | 40.92 | 41.39 | 40.555 | 20532 |
| 1743028800 | 40.77 | 0.88 | 2.21 | 39.77 | 41.28 | 39.5804 | 54821 |
| 1742942400 | 39.89 | -0.69 | -1.70 | 40.6 | 40.63 | 39.89 | 16336 |
| 1742856000 | 40.58 | 1.13 | 2.86 | 40.21 | 40.95 | 40.2 | 19903 |
| 1742596800 | 39.45 | -0.74 | -1.84 | 39.77 | 40.55 | 39.23 | 77141 |
| 1742510400 | 40.19 | -0.26 | -0.64 | 40.13 | 40.86 | 39.595 | 14070 |
| 1742424000 | 40.45 | 0.27 | 0.67 | 39.9 | 40.75 | 39.242 | 21963 |
| 1742337600 | 40.18 | 0.25 | 0.63 | 39.47 | 40.26 | 39.33 | 20710 |
| 1742251200 | 39.93 | -0.23 | -0.57 | 40.06 | 40.52 | 39.39 | 29524 |
| 1741992000 | 40.16 | 0.69 | 1.75 | 40.25 | 40.49 | 39.5 | 16090 |
| 1741905600 | 39.47 | 0.06 | 0.15 | 39.68 | 39.97 | 39.061 | 19512 |
| 1741819200 | 39.41 | 0.29 | 0.74 | 39.34 | 39.805 | 38.495 | 35117 |
| 1741732800 | 39.12 | 0.47 | 1.22 | 38.7 | 39.63 | 38.625 | 29292 |
| 1741646400 | 38.65 | -0.96 | -2.42 | 39.18 | 39.9 | 38.42 | 34851 |
| 1741390800 | 39.61 | -0.31 | -0.78 | 39.92 | 40.11 | 39.17 | 19185 |
| 1741304400 | 39.92 | -0.1 | -0.25 | 39.76 | 40.06 | 39.21 | 30072 |
| 1741218000 | 40.02 | 0.76 | 1.94 | 39.01 | 40.25 | 39.01 | 45584 |
| 1741131600 | 39.26 | -0.82 | -2.05 | 39.72 | 40.41 | 38.885 | 37303 |
| 1741045200 | 40.08 | -0.37 | -0.91 | 40.31 | 40.86 | 39.9 | 30526 |
| 1740786000 | 40.45 | 0.73 | 1.84 | 39.99 | 40.57 | 39.85 | 43580 |
| 1740699600 | 39.72 | -0.14 | -0.35 | 39.7 | 40.02 | 39.52 | 33884 |
| 1740613200 | 39.86 | -0.14 | -0.35 | 39.98 | 40.13 | 39.27 | 35486 |
| 1740526800 | 40 | 0.01 | 0.03 | 40.25 | 40.545 | 39.95 | 23269 |
| 1740440400 | 39.99 | -0.05 | -0.12 | 40.26 | 40.78 | 39.85 | 22198 |
| 1740181200 | 40.04 | -0.76 | -1.86 | 41.11 | 41.11 | 39.89 | 44172 |
| 1740094800 | 40.8 | -0.7 | -1.69 | 41.1 | 41.2032 | 40.01 | 30490 |
| 1740008400 | 41.5 | 0 | 0.00 | 41.54 | 41.54 | 40.72 | 21280 |
| 1739922000 | 41.5 | 0.36 | 0.88 | 40.92 | 41.8157 | 39.9001 | 26466 |
| 1739576400 | 41.14 | -0.25 | -0.60 | 41.76 | 41.95 | 41.05 | 13614 |
| 1739490000 | 41.39 | 0.5 | 1.22 | 41.26 | 41.48 | 40.54 | 18795 |
| 1739403600 | 40.89 | -0.7 | -1.68 | 40.74 | 41.255 | 40.61 | 24819 |
| 1739317200 | 41.59 | 0.38 | 0.92 | 41.12 | 42 | 41.04 | 19544 |
| 1739230800 | 41.21 | -0.16 | -0.39 | 41.38 | 41.66 | 40.9 | 21018 |
| 1738971600 | 41.37 | -0.97 | -2.29 | 42.17 | 42.3 | 41.225 | 18144 |
| 1738885200 | 42.34 | 0.07 | 0.17 | 42.42 | 42.645 | 42.14 | 20207 |
| 1738798800 | 42.27 | 0.39 | 0.93 | 41.9 | 42.27 | 41.6228 | 23572 |
| 1738712400 | 41.88 | 1.11 | 2.72 | 40.37 | 41.98 | 40.37 | 26923 |
| 1738626000 | 40.77 | -0.34 | -0.83 | 40.45 | 41.17 | 39.9958 | 44426 |
| 1738366800 | 41.11 | -0.55 | -1.32 | 41.26 | 42.455 | 41.08 | 45779 |
| 1738280400 | 41.66 | -0.28 | -0.67 | 41.98 | 42.53 | 41.58 | 42044 |
| 1738194000 | 41.94 | -0.13 | -0.31 | 42.19 | 42.95 | 41.7 | 65090 |
| 1738107600 | 42.07 | 0.17 | 0.41 | 41.49 | 42.83 | 41.49 | 64158 |
| 1738021200 | 41.9 | 0.64 | 1.55 | 41.76 | 42.69 | 41.45 | 65677 |
| 1737762000 | 41.26 | -0.04 | -0.10 | 41.49 | 41.891 | 40.1 | 101542 |
| 1737675600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1737589200 | 41.3 | 2.54 | 6.55 | 39.25 | 41.66 | 38.76 | 65364 |
| 1737502800 | 38.76 | 3.44 | 9.74 | 36.6 | 38.91 | 36.2001 | 72239 |
| 1737157200 | 35.32 | 0.6 | 1.73 | 34.99 | 35.46 | 34.29 | 38543 |
| 1737070800 | 34.72 | -0.45 | -1.28 | 34.8 | 35.1056 | 34.4925 | 22436 |
| 1736984400 | 35.17 | 1.07 | 3.14 | 34.76 | 35.3 | 34.45 | 24559 |
| 1736898000 | 34.1 | 0.72 | 2.16 | 33.4 | 34.26 | 33.15 | 53845 |
| 1736811600 | 33.38 | 0.71 | 2.17 | 32.47 | 33.479999 | 32.4 | 33673 |
| 1736552400 | 32.67 | -1.32 | -3.88 | 33.299999 | 33.299999 | 32.31 | 34158 |
| 1736379600 | 33.99 | 0.06 | 0.18 | 33.89 | 34.3 | 33.6 | 52730 |
| 1736293200 | 33.93 | 0.01 | 0.03 | 34.02 | 34.08 | 33.35 | 99698 |
| 1736206800 | 33.92 | -0.28 | -0.82 | 34.5 | 34.66 | 33.369999 | 121079 |
| 1735947600 | 34.2 | 0.44 | 1.30 | 34.1 | 34.3 | 33.32 | 169490 |
| 1735861200 | 33.76 | -0.84 | -2.43 | 34.99 | 34.99 | 33.4501 | 39995 |
| 1735688400 | 34.6 | -0.13 | -0.37 | 35 | 35.04 | 34.41 | 22281 |
| 1735602000 | 34.73 | 0.27 | 0.78 | 34.21 | 35.12 | 33 | 26451 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
