Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 4.26944971537 | 10.54 | 10.99 | 10.5 | 1389706 | 10.77597568 | CS |
| 4 | -0.03 | -0.2722323049 | 11.02 | 11.1 | 10.5 | 1530579 | 10.80895156 | CS |
| 12 | -0.28 | -2.48447204969 | 11.27 | 11.63 | 10.5 | 1359742 | 11.12652445 | CS |
| 26 | -2.01 | -15.4615384615 | 13 | 13.09 | 10.5 | 1430408 | 11.5738368 | CS |
| 52 | -3.82 | -25.7933828494 | 14.81 | 15.2 | 10.5 | 1501631 | 12.63614061 | CS |
| 156 | -4.96 | -31.0971786834 | 15.95 | 16.37 | 10.5 | 1050686 | 13.70471167 | CS |
| 260 | -10.81 | -49.5871559633 | 21.8 | 22.06 | 10.5 | 819717 | 14.59980604 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 10.99 | 0.05 | 0.46 | 10.98 | 10.99 | 10.93 | 1097443 |
| 1782945600 | 10.94 | 0.02 | 0.18 | 10.92 | 10.98 | 10.87 | 1147174 |
| 1782859200 | 10.92 | 0.11 | 1.02 | 10.89 | 10.96 | 10.83 | 1634012 |
| 1782772800 | 10.81 | 0.12 | 1.12 | 10.74 | 10.81 | 10.73 | 851105 |
| 1782513600 | 10.69 | 0.08 | 0.75 | 10.6 | 10.77 | 10.5681 | 1224438 |
| 1782427200 | 10.61 | 0.11 | 1.05 | 10.54 | 10.65 | 10.5 | 2091686 |
| 1782340800 | 10.5 | -0.1 | -0.94 | 10.67 | 10.71 | 10.5 | 3260080 |
| 1782254400 | 10.6 | -0.14 | -1.30 | 10.66 | 10.73 | 10.6 | 2186382 |
| 1782168000 | 10.74 | 0.02 | 0.19 | 10.745 | 10.745 | 10.645 | 1435770 |
| 1781822400 | 10.72 | -0.09 | -0.83 | 10.855 | 10.92 | 10.65 | 2323937 |
| 1781736000 | 10.81 | 0 | 0.00 | 10.88 | 10.89 | 10.78 | 1322406 |
| 1781649600 | 10.81 | -0.14 | -1.28 | 10.99 | 10.99 | 10.81 | 1586764 |
| 1781563200 | 10.95 | -0.09 | -0.82 | 10.96 | 11.02 | 10.9 | 1319736 |
| 1781304000 | 11.04 | 0.06 | 0.55 | 11.02 | 11.05 | 10.98 | 1521550 |
| 1781217600 | 10.98 | 0.05 | 0.46 | 11.01 | 11.04 | 10.95 | 1257920 |
| 1781131200 | 10.93 | -0.11 | -1.00 | 11.03 | 11.03 | 10.93 | 918535 |
| 1781044800 | 11.04 | 0.04 | 0.36 | 11.03 | 11.07 | 10.9 | 1931947 |
| 1780958400 | 11 | -0.01 | -0.09 | 11.03 | 11.0563 | 10.9828 | 956615 |
| 1780699200 | 11.01 | -0.08 | -0.72 | 11.07 | 11.08 | 10.98 | 1132153 |
| 1780612800 | 11.09 | 0.05 | 0.45 | 11.02 | 11.1 | 11.01 | 978669 |
| 1780526400 | 11.04 | -0.01 | -0.09 | 11.08 | 11.0968 | 11.01 | 1063801 |
| 1780440000 | 11.05 | -0.08 | -0.72 | 11.12 | 11.15 | 11.035 | 1198005 |
| 1780353600 | 11.13 | -0.07 | -0.63 | 11.15 | 11.18 | 11.11 | 1250395 |
| 1780094400 | 11.2 | 0.04 | 0.36 | 11.19 | 11.26 | 11.15 | 1603976 |
| 1780008000 | 11.16 | 0.16 | 1.45 | 11 | 11.165 | 10.99 | 1339294 |
| 1779921600 | 11 | -0.01 | -0.09 | 11.03 | 11.03 | 10.95 | 1114314 |
| 1779835200 | 11.01 | -0.08 | -0.72 | 11.09 | 11.1 | 11 | 1761667 |
| 1779489600 | 11.09 | -0.1 | -0.89 | 11.17 | 11.1799 | 11.0801 | 941483 |
| 1779403200 | 11.19 | 0.01 | 0.09 | 11.18 | 11.19 | 11.0813 | 877724 |
| 1779316800 | 11.18 | 0.16 | 1.45 | 11 | 11.195 | 10.99 | 1540285 |
| 1779230400 | 11.02 | -0.07 | -0.63 | 11.04 | 11.06 | 10.98 | 1175275 |
| 1779144000 | 11.09 | -0.04 | -0.36 | 11.15 | 11.15 | 10.99 | 2887433 |
| 1778884800 | 11.13 | -0.36 | -3.13 | 11.22 | 11.2502 | 11.13 | 1558561 |
| 1778798400 | 11.49 | -0.01 | -0.09 | 11.53 | 11.54 | 11.44 | 1649776 |
| 1778712000 | 11.5 | -0.06 | -0.52 | 11.6 | 11.6 | 11.5 | 1767873 |
| 1778625600 | 11.56 | 0 | 0.00 | 11.56 | 11.605 | 11.4801 | 1573648 |
| 1778539200 | 11.56 | 0.04 | 0.35 | 11.54 | 11.61 | 11.5 | 1792594 |
| 1778280000 | 11.52 | 0.03 | 0.26 | 11.49 | 11.59 | 11.47 | 1008096 |
| 1778193600 | 11.49 | -0.01 | -0.09 | 11.55 | 11.55 | 11.47 | 1032237 |
| 1778107200 | 11.5 | 0.07 | 0.61 | 11.48 | 11.54 | 11.425 | 1233386 |
| 1778020800 | 11.43 | 0.02 | 0.18 | 11.43 | 11.49 | 11.41 | 892692 |
| 1777934400 | 11.41 | 0.04 | 0.35 | 11.4 | 11.51 | 11.36 | 1132659 |
| 1777675200 | 11.37 | -0.06 | -0.52 | 11.45 | 11.46 | 11.3 | 1396876 |
| 1777588800 | 11.43 | 0.12 | 1.06 | 11.39 | 11.52 | 11.3525 | 1914853 |
| 1777502400 | 11.31 | -0.03 | -0.26 | 11.35 | 11.37 | 11.255 | 693842 |
| 1777416000 | 11.34 | -0.02 | -0.18 | 11.36 | 11.4 | 11.27 | 856865 |
| 1777329600 | 11.36 | 0.14 | 1.25 | 11.23 | 11.44 | 11.23 | 1125116 |
| 1777070400 | 11.22 | 0.02 | 0.18 | 11.26 | 11.27 | 11.195 | 567538 |
| 1776984000 | 11.2 | -0.14 | -1.23 | 11.35 | 11.375 | 11.2 | 813537 |
| 1776897600 | 11.34 | -0.04 | -0.35 | 11.45 | 11.4545 | 11.32 | 841448 |
| 1776811200 | 11.38 | -0.18 | -1.56 | 11.63 | 11.63 | 11.37 | 1339897 |
| 1776724800 | 11.56 | 0.27 | 2.39 | 11.25 | 11.59 | 11.25 | 2003054 |
| 1776465600 | 11.29 | 0.01 | 0.09 | 11.37 | 11.37 | 11.27 | 1090316 |
| 1776379200 | 11.28 | -0.07 | -0.62 | 11.39 | 11.39 | 11.237 | 1040576 |
| 1776292800 | 11.35 | -0.19 | -1.65 | 11.38 | 11.4 | 11.3 | 1216338 |
| 1776206400 | 11.54 | 0.12 | 1.05 | 11.47 | 11.63 | 11.405 | 1580004 |
| 1776120000 | 11.42 | -0.08 | -0.70 | 11.47 | 11.509 | 11.4 | 1079625 |
| 1775860800 | 11.5 | 0.11 | 0.97 | 11.41 | 11.54 | 11.41 | 1090766 |
| 1775774400 | 11.39 | 0.17 | 1.52 | 11.27 | 11.39 | 11.205 | 738187 |
| 1775688000 | 11.22 | 0.1 | 0.90 | 11.32 | 11.33 | 11.16 | 1156073 |
| 1775601600 | 11.12 | -0.03 | -0.27 | 11.15 | 11.165 | 11.08 | 791645 |
| 1775515200 | 11.15 | -0.03 | -0.27 | 11.18 | 11.23 | 11.08 | 896634 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
