Dati storici Guggenheim Strategic Opp... - GOF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,22	14,68	14,13	14,55	502.889	0,47	3,31%
1 Mese	14,56	14,90	13,68	14,36	638.060	0,13	0,89%
3 Mesi	13,78	14,99	13,64	14,26	733.731	0,91	6,60%
6 Mesi	13,40	14,99	12,59	13,74	751.409	1,29	9,63%
1 Anno	16,53	16,58	10,96	14,06	696.722	-1,84	-11,13%
3 Anni	20,29	22,06	10,96	16,24	539.665	-5,60	-27,60%
5 Anni	20,05	22,06	10,4201	16,75	416.083	-5,36	-26,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	14,54	-0,05	-0,34%	14,60	14,67	14,475	623.157
01 Mag 2024	14,59	0,00	0,00%	14,60	14,68	14,53	636.117
30 Apr 2024	14,59	0,04	0,27%	14,53	14,59	14,48	407.189
27 Apr 2024	14,55	0,09	0,62%	14,45	14,57	14,44	390.034
26 Apr 2024	14,46	-0,02	-0,14%	14,22	14,47	14,13	457.950
25 Apr 2024	14,48	-0,01	-0,07%	14,50	14,52	14,235	483.780
24 Apr 2024	14,49	0,16	1,12%	14,43	14,49	14,38	500.306
23 Apr 2024	14,33	0,27	1,92%	14,13	14,33	14,06	601.521
20 Apr 2024	14,06	0,02	0,14%	14,02	14,12	14,02	486.193
19 Apr 2024	14,04	0,05	0,36%	13,94	14,07	13,93	501.452
18 Apr 2024	13,99	0,19	1,38%	13,86	14,00	13,77	559.242
17 Apr 2024	13,80	-0,05	-0,36%	13,85	13,945	13,68	685.041
16 Apr 2024	13,85	-0,23	-1,63%	14,08	14,10	13,81	874.663
13 Apr 2024	14,08	-0,31	-2,15%	14,10	14,16	13,96	998.209
12 Apr 2024	14,39	-0,11	-0,76%	14,44	14,4917	14,2397	1.055.425
11 Apr 2024	14,50	-0,33	-2,23%	14,70	14,7586	14,36	1.191.304
10 Apr 2024	14,83	0,02	0,14%	14,89	14,90	14,731	516.971
09 Apr 2024	14,81	0,13	0,89%	14,71	14,85	14,65	671.541
06 Apr 2024	14,68	0,18	1,24%	14,58	14,69	14,51	562.375
05 Apr 2024	14,50	-0,01	-0,07%	14,56	14,64	14,45	558.726
04 Apr 2024	14,51	0,09	0,62%	14,35	14,52	14,33	583.151
03 Apr 2024	14,42	0,17	1,19%	14,27	14,43	14,16	823.418