Dati storici Barrick Gold - GOLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,30	19,155	17,73	18,47	29.610.475	-0,23	-1,26%
1 Mese	15,90	19,155	15,70	17,65	27.296.626	2,17	13,65%
3 Mesi	17,505	19,155	15,11	16,79	20.980.701	0,565	3,23%
6 Mesi	20,69	21,35	15,11	18,16	20.666.412	-2,62	-12,66%
1 Anno	14,53	21,35	14,27	17,64	21.455.641	3,54	24,36%
3 Anni	22,94	26,07	13,01	17,67	19.533.887	-4,87	-21,23%
5 Anni	21,00	31,38	12,65	19,61	19.135.213	-2,93	-13,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	18,07	-0,20	-1,09%	18,15	18,21	17,73	29.553.425
25 Feb 2025	18,27	-0,03	-0,16%	18,48	18,49	18,11	23.450.657
22 Feb 2025	18,30	-0,52	-2,76%	18,70	18,77	18,27	29.774.971
21 Feb 2025	18,82	0,04	0,21%	18,85	19,155	18,75	25.497.934
20 Feb 2025	18,78	0,42	2,29%	18,30	19,05	18,14	39.775.386
19 Feb 2025	18,36	0,42	2,34%	18,33	18,42	18,0601	25.406.849
15 Feb 2025	17,94	-0,50	-2,71%	18,49	18,52	17,9201	29.070.090
14 Feb 2025	18,44	0,27	1,49%	18,27	18,53	18,04	34.913.999
13 Feb 2025	18,17	1,10	6,44%	17,34	18,50	17,23	40.625.578
12 Feb 2025	17,07	-0,37	-2,12%	17,27	17,37	17,07	26.934.952
11 Feb 2025	17,44	0,40	2,35%	17,51	17,67	17,31	25.556.528
08 Feb 2025	17,04	-0,14	-0,81%	17,36	17,49	16,92	27.697.631
07 Feb 2025	17,18	0,03	0,17%	17,14	17,23	17,04	19.588.062
06 Feb 2025	17,15	0,47	2,82%	16,87	17,24	16,85	32.310.312
05 Feb 2025	16,68	0,12	0,72%	16,60	16,81	16,46	19.153.619
04 Feb 2025	16,56	0,19	1,16%	16,45	16,71	16,33	14.424.423
01 Feb 2025	16,37	-0,20	-1,21%	16,86	16,86	16,34	25.835.802
31 Gen 2025	16,57	0,61	3,82%	16,24	16,82	16,20	28.842.412
30 Gen 2025	15,96	0,00	0,00%	15,90	16,13	15,70	20.223.267
29 Gen 2025	15,96	-0,10	-0,62%	16,145	16,24	15,91	16.931.974
28 Gen 2025	16,06	-0,07	-0,43%	15,94	16,09	15,705	27.721.566