Dati storici Barrick Gold - GOLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,76	16,41	15,58	15,91	16.741.413	0,3604	2,29%
1 Mese	15,56	16,41	15,31	15,72	16.073.954	0,5604	3,60%
3 Mesi	19,35	19,5376	15,11	16,89	20.259.665	-3,23	-16,69%
6 Mesi	18,70	21,35	15,11	18,43	20.043.620	-2,58	-13,79%
1 Anno	16,26	21,35	13,76	17,44	21.172.709	-0,1396	-0,86%
3 Anni	19,25	26,07	13,01	17,82	19.535.732	-3,13	-16,26%
5 Anni	18,45	31,38	12,65	19,65	18.989.741	-2,33	-12,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	16,13	0,36	2,28%	16,07	16,56	15,95	22.083.889
24 Gen 2025	15,77	0,00	0,00%	15,77	15,77	15,77	0
23 Gen 2025	15,77	-0,21	-1,31%	16,10	16,10	15,7301	17.429.874
22 Gen 2025	15,98	-0,02	-0,13%	16,00	16,215	15,865	17.521.798
18 Gen 2025	16,00	0,25	1,59%	15,76	16,41	15,58	15.272.568
17 Gen 2025	15,75	-0,09	-0,57%	15,92	15,9599	15,71	14.316.289
16 Gen 2025	15,84	0,26	1,67%	15,80	15,935	15,62	15.342.717
15 Gen 2025	15,58	0,13	0,84%	15,35	15,70	15,31	17.299.754
14 Gen 2025	15,45	-0,27	-1,72%	15,42	15,57	15,31	15.923.609
11 Gen 2025	15,72	-0,12	-0,76%	16,09	16,24	15,675	19.660.308
09 Gen 2025	15,84	0,27	1,73%	15,62	15,89	15,54	23.661.030
08 Gen 2025	15,57	0,07	0,45%	15,65	15,9203	15,48	19.086.793
07 Gen 2025	15,50	-0,34	-2,15%	15,88	15,94	15,50	13.373.836
04 Gen 2025	15,84	-0,13	-0,81%	15,98	15,985	15,835	11.347.099
03 Gen 2025	15,97	0,47	3,03%	15,77	16,06	15,74	12.591.372
01 Gen 2025	15,50	0,04	0,26%	15,35	15,54	15,35	13.716.012
31 Dic 2024	15,46	-0,22	-1,40%	15,52	15,55	15,31	17.003.736
28 Dic 2024	15,68	-0,06	-0,38%	15,56	15,77	15,46	13.636.469
27 Dic 2024	15,74	0,03	0,19%	15,71	15,83	15,64	9.678.004