Dati storici Barrick Gold - GOLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,86	17,26	16,26	16,80	29.546.792	0,22	1,30%
1 Mese	17,01	18,95	16,10	17,26	31.335.124	0,07	0,41%
3 Mesi	15,49	18,95	13,76	16,07	24.784.323	1,59	10,26%
6 Mesi	16,55	18,95	13,76	16,33	20.742.263	0,53	3,20%
1 Anno	19,43	20,75	13,76	16,50	17.579.259	-2,35	-12,09%
3 Anni	22,23	26,07	13,01	18,30	18.677.493	-5,15	-23,17%
5 Anni	12,95	31,38	11,65	19,55	18.102.639	4,13	31,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	17,09	0,01	0,06%	17,21	17,26	16,92	19.811.613
26 Apr 2024	17,08	0,56	3,39%	16,54	17,24	16,43	42.742.229
25 Apr 2024	16,52	-0,17	-1,02%	16,47	16,585	16,3645	25.850.593
24 Apr 2024	16,69	0,27	1,64%	16,28	16,785	16,26	26.720.495
23 Apr 2024	16,42	-0,68	-3,98%	16,33	16,745	16,30	26.769.733
20 Apr 2024	17,10	0,12	0,71%	16,86	17,24	16,8227	25.650.908
19 Apr 2024	16,98	0,28	1,68%	16,87	17,0317	16,685	18.600.815
18 Apr 2024	16,70	0,22	1,33%	16,54	16,86	16,464	24.792.363
17 Apr 2024	16,48	-0,89	-5,12%	16,77	16,81	16,10	49.657.682
16 Apr 2024	17,37	-0,49	-2,74%	17,80	17,855	17,108	32.822.030
13 Apr 2024	17,86	-0,18	-1,00%	18,42	18,95	17,72	49.911.735
12 Apr 2024	18,04	0,14	0,78%	18,01	18,12	17,66	27.288.759
11 Apr 2024	17,90	-0,11	-0,61%	17,68	18,00	17,51	31.301.054
10 Apr 2024	18,01	0,31	1,75%	18,13	18,32	17,94	29.505.665
09 Apr 2024	17,70	-0,16	-0,90%	18,02	18,12	17,48	27.529.266
06 Apr 2024	17,86	0,47	2,70%	17,34	18,01	17,30	35.451.269
05 Apr 2024	17,39	-0,03	-0,17%	17,37	17,53	17,235	29.333.986
04 Apr 2024	17,42	0,24	1,40%	17,13	17,49	17,09	27.912.281
03 Apr 2024	17,18	0,32	1,90%	16,95	17,21	16,81	34.427.054
02 Apr 2024	16,86	0,22	1,32%	17,01	17,06	16,68	29.099.442
28 Mar 2024	16,64	0,43	2,65%	16,45	16,70	16,26	29.322.061