Dati storici Acushnet - GOLF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,49	65,35	61,13	62,71	447.876	0,74	1,20%
1 Mese	66,32	67,19	60,205	63,30	379.897	-4,09	-6,17%
3 Mesi	63,32	70,10	60,205	64,48	373.279	-1,09	-1,72%
6 Mesi	51,20	70,10	49,415	62,11	327.329	11,03	21,54%
1 Anno	49,25	70,10	43,62	57,58	334.863	12,98	26,36%
3 Anni	44,25	70,10	37,46	51,23	291.163	17,98	40,63%
5 Anni	24,87	70,10	20,65	43,74	284.571	37,36	150,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	62,23	0,66	1,07%	61,89	63,07	61,13	350.787
26 Apr 2024	61,57	-1,59	-2,52%	62,35	62,39	61,36	754.601
25 Apr 2024	63,16	-1,67	-2,58%	64,61	64,945	63,14	548.572
24 Apr 2024	64,83	1,65	2,61%	63,50	65,35	63,50	280.661
23 Apr 2024	63,18	1,06	1,71%	62,32	63,69	62,08	375.497
20 Apr 2024	62,12	0,70	1,14%	61,49	62,17	61,19	280.051
19 Apr 2024	61,42	-0,07	-0,11%	61,77	62,03	61,06	321.775
18 Apr 2024	61,49	0,46	0,75%	61,34	61,79	61,02	303.587
17 Apr 2024	61,03	0,18	0,30%	60,215	61,38	60,205	214.534
16 Apr 2024	60,85	-1,11	-1,79%	62,30	62,46	60,74	247.958
13 Apr 2024	61,96	-0,44	-0,71%	62,16	62,86	61,73	317.893
12 Apr 2024	62,40	0,45	0,73%	62,11	62,50	61,92	290.001
11 Apr 2024	61,95	-1,30	-2,06%	61,645	62,47	61,14	285.219
10 Apr 2024	63,25	-0,67	-1,05%	64,04	64,32	62,48	577.059
09 Apr 2024	63,92	0,04	0,06%	64,44	64,56	63,40	284.011
06 Apr 2024	63,88	-0,63	-0,98%	64,11	64,89	63,48	396.513
05 Apr 2024	64,51	-1,31	-1,99%	66,71	66,71	64,15	329.711
04 Apr 2024	65,82	0,34	0,52%	64,96	66,07	64,8935	627.624
03 Apr 2024	65,48	-1,53	-2,28%	66,24	66,42	65,21	403.327
02 Apr 2024	67,01	1,06	1,61%	66,32	67,19	65,69	379.455
28 Mar 2024	65,95	-0,39	-0,59%	66,35	66,54	65,71	741.382