Dati storici Genuine Parts - GPC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	160,49	162,06	155,44	157,93	975.267	-3,80	-2,37%
1 Mese	150,32	164,45	143,71	156,26	1.303.657	6,37	4,24%
3 Mesi	143,54	164,45	135,00	152,31	1.148.067	13,15	9,16%
6 Mesi	133,79	164,45	131,78	145,39	1.040.789	22,90	17,12%
1 Anno	173,52	174,91	126,35	148,36	984.347	-16,83	-9,70%
3 Anni	132,61	187,725	115,63	148,26	867.121	24,08	18,16%
5 Anni	100,79	187,725	49,681	127,30	849.332	55,90	55,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	156,69	-0,72	-0,46%	158,70	159,77	155,44	912.325
04 Mag 2024	157,41	1,09	0,70%	157,08	158,29	156,81	670.522
03 Mag 2024	156,32	-0,45	-0,29%	157,73	157,73	155,99	752.560
02 Mag 2024	156,77	-0,44	-0,28%	156,87	159,15	156,28	838.678
01 Mag 2024	157,21	-4,16	-2,58%	160,34	160,54	156,915	1.558.881
30 Apr 2024	161,37	1,44	0,90%	160,49	162,06	160,49	1.055.694
27 Apr 2024	159,93	-1,14	-0,71%	160,62	162,14	159,82	1.003.681
26 Apr 2024	161,07	-0,73	-0,45%	161,11	161,60	158,95	1.452.069
25 Apr 2024	161,80	-1,58	-0,97%	163,07	163,73	161,22	1.161.661
24 Apr 2024	163,38	0,29	0,18%	162,61	163,86	160,92	1.113.153
23 Apr 2024	163,09	0,70	0,43%	162,78	163,54	160,95	1.447.229
20 Apr 2024	162,39	2,16	1,35%	161,00	162,93	160,26	3.396.407
19 Apr 2024	160,23	16,16	11,22%	155,88	164,45	155,88	3.914.709
18 Apr 2024	144,07	-0,48	-0,33%	145,31	145,85	143,71	1.763.210
17 Apr 2024	144,55	-0,20	-0,14%	144,67	145,88	144,30	1.100.382
16 Apr 2024	144,75	-0,63	-0,43%	147,53	147,81	144,30	1.177.598
13 Apr 2024	145,38	-0,73	-0,50%	144,87	145,99	144,48	924.763
12 Apr 2024	146,11	-2,17	-1,46%	148,57	149,12	145,61	884.036
11 Apr 2024	148,28	-2,21	-1,47%	148,92	149,57	147,84	738.452
10 Apr 2024	150,49	0,08	0,05%	150,56	151,425	148,96	610.192
09 Apr 2024	150,41	0,42	0,28%	150,32	151,345	150,23	582.330