Dati storici Genuine Parts - GPC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	120,34	124,27	119,50	122,46	1.460.571	1,76	1,46%
1 Mese	117,13	126,685	113,29	120,25	1.670.934	4,97	4,24%
3 Mesi	126,95	127,58	113,29	119,20	1.446.658	-4,85	-3,82%
6 Mesi	143,25	144,49	112,74	123,15	1.312.859	-21,15	-14,76%
1 Anno	148,83	164,45	112,74	133,59	1.153.662	-26,73	-17,96%
3 Anni	121,64	187,725	112,74	145,50	1.013.213	0,46	0,38%
5 Anni	93,10	187,725	49,681	131,17	921.812	29,00	31,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	122,10	-1,03	-0,84%	123,77	123,77	121,13	2.195.294
26 Feb 2025	123,13	0,95	0,78%	122,69	124,27	122,4157	1.229.273
25 Feb 2025	122,18	0,55	0,45%	121,80	122,53	120,5049	1.148.693
22 Feb 2025	121,63	-1,64	-1,33%	123,51	123,51	121,61	1.466.125
21 Feb 2025	123,27	1,20	0,98%	122,71	123,825	121,71	1.704.210
20 Feb 2025	122,07	0,42	0,35%	120,34	122,56	119,50	1.754.552
19 Feb 2025	121,65	-3,25	-2,60%	123,25	124,38	118,61	3.047.335
15 Feb 2025	124,90	0,22	0,18%	125,38	126,685	124,13	1.973.801
14 Feb 2025	124,68	2,42	1,98%	123,00	124,80	122,46	1.572.233
13 Feb 2025	122,26	0,56	0,46%	120,10	122,30	119,88	1.229.209
12 Feb 2025	121,70	3,26	2,75%	117,36	122,01	117,36	2.011.952
11 Feb 2025	118,44	0,70	0,59%	118,57	119,07	117,57	1.462.270
08 Feb 2025	117,74	-0,30	-0,25%	117,99	119,6731	117,15	1.329.896
07 Feb 2025	118,04	-0,30	-0,25%	119,09	120,20	117,16	1.973.099
06 Feb 2025	118,34	0,82	0,70%	117,99	118,80	117,56	1.519.559
05 Feb 2025	117,52	1,60	1,38%	115,34	118,24	115,34	1.307.449
04 Feb 2025	115,92	-0,33	-0,28%	114,43	116,375	113,29	1.217.883
01 Feb 2025	116,25	-1,91	-1,62%	117,43	118,23	115,78	2.336.517
31 Gen 2025	118,16	1,82	1,56%	117,00	118,52	116,56	1.573.793
30 Gen 2025	116,34	-0,97	-0,83%	117,13	117,61	115,83	1.755.926
29 Gen 2025	117,31	-2,83	-2,36%	119,43	119,58	117,23	1.435.289
28 Gen 2025	120,14	2,91	2,48%	118,40	120,28	118,24	1.686.676