Dati storici Group 1 Automotive - GPI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	412,58	449,56	412,58	435,03	113.706	35,08	8,50%
1 Mese	411,06	449,56	411,06	424,40	115.296	36,60	8,90%
3 Mesi	350,46	449,56	344,92	409,78	133.686	97,20	27,73%
6 Mesi	310,50	449,56	298,92	380,79	131.884	137,16	44,17%
1 Anno	267,04	449,56	255,73	332,43	133.922	180,62	67,64%
3 Anni	183,30	449,56	136,16	240,73	158.807	264,36	144,22%
5 Anni	102,41	449,56	26,255	180,23	185.057	345,25	337,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	447,66	2,86	0,64%	448,03	449,58	444,88	95.883
17 Gen 2025	444,80	-2,19	-0,49%	445,54	446,925	442,555	75.959
16 Gen 2025	446,99	10,77	2,47%	443,10	449,56	443,10	134.494
15 Gen 2025	436,22	7,94	1,85%	430,00	436,69	428,86	128.202
14 Gen 2025	428,28	7,38	1,75%	415,03	428,99	415,03	100.904
11 Gen 2025	420,90	0,20	0,05%	412,58	421,955	412,58	128.963
09 Gen 2025	420,70	1,10	0,26%	414,45	421,435	414,45	105.194
08 Gen 2025	419,60	0,34	0,08%	420,14	422,315	415,43	110.276
07 Gen 2025	419,26	0,71	0,17%	422,76	426,93	418,49	109.059
04 Gen 2025	418,55	2,30	0,55%	414,95	421,53	414,74	104.163
03 Gen 2025	416,25	-5,23	-1,24%	421,98	427,85	416,12	112.329
01 Gen 2025	421,48	2,37	0,57%	421,32	428,29	419,99	83.290
31 Dic 2024	419,11	-4,03	-0,95%	416,32	423,18	416,32	77.803
28 Dic 2024	423,14	-6,15	-1,43%	426,255	426,255	418,84	59.099
27 Dic 2024	429,29	3,11	0,73%	422,73	430,14	422,73	49.667
24 Dic 2024	426,18	7,72	1,84%	418,95	426,97	415,80	38.133
24 Dic 2024	418,46	-1,53	-0,36%	416,11	423,8579	412,815	149.113
21 Dic 2024	419,99	5,09	1,23%	415,02	423,91	414,0104	367.963
20 Dic 2024	414,90	3,89	0,95%	420,945	420,945	411,55	185.159
19 Dic 2024	411,01	-10,47	-2,48%	425,72	428,56	410,99	252.343