Dati storici Graphic Packaging - GPK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,50	27,51	25,535	26,36	4.447.389	0,69	2,60%
1 Mese	28,82	29,50	25,535	27,20	2.764.799	-1,63	-5,66%
3 Mesi	24,93	29,50	23,465	27,06	2.909.293	2,26	9,07%
6 Mesi	21,76	29,50	21,245	25,63	2.782.985	5,43	24,95%
1 Anno	25,73	29,50	20,07	24,42	3.355.935	1,46	5,67%
3 Anni	19,29	29,50	16,941	22,21	3.069.281	7,90	40,95%
5 Anni	13,77	29,50	10,405	19,10	3.155.544	13,42	97,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	27,19	0,10	0,37%	27,25	27,51	27,17	2.028.359
04 Mag 2024	27,09	0,23	0,86%	27,11	27,405	26,80	3.180.953
03 Mag 2024	26,86	0,82	3,15%	26,27	26,955	26,11	3.856.915
02 Mag 2024	26,04	0,19	0,74%	25,87	26,4225	25,80	4.578.987
01 Mag 2024	25,85	-1,98	-7,11%	26,50	27,20	25,535	8.591.731
30 Apr 2024	27,83	0,30	1,09%	27,70	27,98	27,65	3.011.596
27 Apr 2024	27,53	0,23	0,84%	27,37	27,74	27,21	2.320.415
26 Apr 2024	27,30	-0,11	-0,40%	27,27	27,38	27,07	1.801.865
25 Apr 2024	27,41	0,33	1,22%	27,09	27,47	26,87	2.308.106
24 Apr 2024	27,08	-0,31	-1,13%	27,24	27,42	27,06	1.943.368
23 Apr 2024	27,39	0,04	0,15%	27,35	27,615	26,94	2.042.819
20 Apr 2024	27,35	0,14	0,51%	27,18	27,37	27,005	2.249.888
19 Apr 2024	27,21	0,12	0,44%	27,16	27,405	26,90	2.549.267
18 Apr 2024	27,09	-0,33	-1,20%	27,67	27,77	27,06	1.969.243
17 Apr 2024	27,42	-0,15	-0,54%	27,22	27,655	27,14	1.884.470
16 Apr 2024	27,57	-0,21	-0,76%	28,05	28,14	27,535	1.547.872
13 Apr 2024	27,78	-0,65	-2,29%	28,25	28,40	27,73	1.701.026
12 Apr 2024	28,43	-0,31	-1,08%	28,75	28,78	28,26	1.778.279
11 Apr 2024	28,74	-0,66	-2,24%	29,07	29,09	28,65	2.915.259
10 Apr 2024	29,40	0,60	2,08%	28,82	29,50	28,76	2.914.466
09 Apr 2024	28,80	0,18	0,63%	28,74	28,97	28,55	1.951.798