Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 99,47 | 101,32 | 92,84 | 98,00 | 2.282.749 | -4,99 | -5,02% |
| 1 Mese | 106,42 | 108,99 | 92,84 | 102,75 | 2.355.941 | -11,94 | -11,22% |
| 3 Mesi | 115,00 | 116,16 | 92,84 | 106,75 | 1.822.506 | -20,52 | -17,84% |
| 6 Mesi | 109,59 | 120,00 | 92,84 | 107,16 | 2.115.800 | -15,11 | -13,79% |
| 1 Anno | 130,80 | 140,38 | 91,60 | 108,22 | 2.161.528 | -36,32 | -27,77% |
| 3 Anni | 127,57 | 146,71 | 91,60 | 113,26 | 2.064.119 | -33,09 | -25,94% |
| 5 Anni | 160,00 | 220,81 | 91,60 | 134,86 | 2.080.336 | -65,52 | -40,95% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 93,25 | -3,82 | -3,94% | 96,91 | 97,17 | 92,84 | 2.568.125 |
| 10 Mar 2025 | 97,07 | -3,70 | -3,67% | 98,98 | 100,31 | 96,84 | 2.728.613 |
| 08 Mar 2025 | 100,77 | 0,63 | 0,63% | 99,51 | 101,32 | 99,05 | 2.091.416 |
| 07 Mar 2025 | 100,14 | -0,14 | -0,14% | 99,20 | 100,89 | 98,96 | 2.111.797 |
| 06 Mar 2025 | 100,28 | 0,74 | 0,74% | 99,47 | 100,97 | 99,05 | 1.885.137 |
| 05 Mar 2025 | 99,54 | -3,51 | -3,41% | 101,84 | 101,84 | 97,88 | 2.551.667 |
| 04 Mar 2025 | 103,05 | -2,23 | -2,12% | 105,40 | 106,07 | 102,20 | 2.744.214 |
| 01 Mar 2025 | 105,28 | 2,03 | 1,97% | 103,42 | 105,56 | 103,21 | 1.996.565 |
| 28 Feb 2025 | 103,25 | 1,73 | 1,70% | 101,95 | 104,29 | 101,90 | 1.661.451 |
| 27 Feb 2025 | 101,52 | -1,91 | -1,85% | 103,22 | 103,545 | 101,43 | 1.909.528 |
| 26 Feb 2025 | 103,43 | -0,41 | -0,39% | 105,03 | 105,56 | 103,17 | 2.185.596 |
| 25 Feb 2025 | 103,84 | 0,66 | 0,64% | 103,17 | 104,05 | 102,50 | 3.019.863 |
| 22 Feb 2025 | 103,18 | -2,40 | -2,27% | 105,29 | 106,26 | 102,7189 | 2.189.225 |
| 21 Feb 2025 | 105,58 | -0,98 | -0,92% | 106,72 | 106,90 | 104,25 | 1.806.396 |
| 20 Feb 2025 | 106,56 | -0,50 | -0,47% | 106,51 | 107,27 | 106,01 | 1.655.569 |
| 19 Feb 2025 | 107,06 | 1,43 | 1,35% | 105,64 | 107,09 | 105,46 | 2.708.398 |
| 15 Feb 2025 | 105,63 | 1,50 | 1,44% | 105,28 | 107,00 | 104,71 | 1.975.847 |
| 14 Feb 2025 | 104,13 | -4,70 | -4,32% | 108,55 | 108,78 | 103,31 | 3.987.000 |
| 13 Feb 2025 | 108,83 | 1,75 | 1,63% | 106,42 | 108,99 | 106,42 | 2.958.761 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
