Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4001 | -0.239566493024 | 167.01 | 171.695 | 164.685 | 1314902 | 168.37689381 | CS |
| 4 | -2.2901 | -1.3558910598 | 168.9 | 171.695 | 158.91 | 560615 | 165.70789853 | CS |
| 12 | -39.4501 | -19.1449577793 | 206.06 | 208.285 | 158.91 | 392370 | 175.3259141 | CS |
| 26 | -17.6201 | -9.56418607176 | 184.23 | 220.825 | 158.91 | 358658 | 187.30174276 | CS |
| 52 | -17.9201 | -9.71121226901 | 184.53 | 225.78 | 158.91 | 310434 | 186.61694145 | CS |
| 156 | 61.9099 | 59.1307545368 | 104.7 | 225.78 | 98.69 | 247739 | 168.13574123 | CS |
| 260 | 102.1499 | 158.470214086 | 64.46 | 225.78 | 60.15 | 200204 | 146.24589497 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 168.87 | 3.46 | 2.09 | 167.08 | 169.7 | 167.035 | 802132 |
| 1782945600 | 165.41 | -4.29 | -2.53 | 169.65 | 170.425 | 165.06 | 554800 |
| 1782859200 | 169.7 | 3.7 | 2.23 | 166.5 | 171.695 | 165.99 | 2845065 |
| 1782772800 | 166 | 3.13 | 1.92 | 167.01 | 168.135 | 164.685 | 1057610 |
| 1782513600 | 162.87 | 3.53 | 2.22 | 160.34 | 165.8 | 160.34 | 784265 |
| 1782427200 | 159.34 | -1.62 | -1.01 | 161.38999 | 162.8 | 158.91 | 216181 |
| 1782340800 | 160.96 | -0.56 | -0.35 | 159.55 | 163.25 | 159 | 271693 |
| 1782254400 | 161.52 | -0.82 | -0.51 | 161.24 | 163.06 | 159.94999 | 433253 |
| 1782168000 | 162.34 | 1.63 | 1.01 | 161.86 | 162.94 | 159.94999 | 383981 |
| 1781822400 | 160.71 | -0.92 | -0.57 | 159.85 | 163.12 | 159.845 | 420991 |
| 1781736000 | 161.63 | -2.4 | -1.46 | 163 | 163.93 | 159.34 | 457268 |
| 1781649600 | 164.03 | 2.44 | 1.51 | 161.78 | 165.165 | 160.6 | 343170 |
| 1781563200 | 161.59 | -4.82 | -2.90 | 161.47 | 165.5899 | 160 | 317351 |
| 1781304000 | 166.41 | 3.93 | 2.42 | 161.47 | 166.84 | 161.47 | 190896 |
| 1781217600 | 162.47999 | -3.97 | -2.39 | 165.68 | 168.23 | 162.41 | 299694 |
| 1781131200 | 166.44999 | -0.13 | -0.08 | 167.43 | 170.24 | 166.41999 | 220310 |
| 1781044800 | 166.58 | -0.2 | -0.12 | 167.785 | 168.78 | 163.75 | 223248 |
| 1780958400 | 166.78 | -1.28 | -0.76 | 168.9 | 171.545 | 166.77 | 269162 |
| 1780699200 | 168.06 | -3 | -1.75 | 170.45 | 172.13 | 167.89 | 232194 |
| 1780612800 | 171.06 | 2.24 | 1.33 | 169.86 | 171.82 | 169.71 | 260155 |
| 1780526400 | 168.82 | 1.44 | 0.86 | 167.4 | 169.79 | 165.11 | 294588 |
| 1780440000 | 167.38 | -1.07 | -0.64 | 166.69999 | 169.4 | 165.25 | 239214 |
| 1780353600 | 168.45 | -0.14 | -0.08 | 168.57 | 171.3597 | 167.28 | 211416 |
| 1780094400 | 168.59 | -2.6 | -1.52 | 171.85 | 171.96 | 168.59 | 322946 |
| 1780008000 | 171.19 | 0.84 | 0.49 | 170.61 | 174.23 | 168.5 | 268357 |
| 1779921600 | 170.35 | -1.89 | -1.10 | 173.06 | 175.19 | 170.25 | 340776 |
| 1779835200 | 172.24 | -5.98 | -3.36 | 177.72 | 180.89 | 172.07 | 332689 |
| 1779489600 | 178.22 | -0.83 | -0.46 | 176.73 | 179.61 | 176.73 | 178510 |
| 1779403200 | 179.05 | -5.09 | -2.76 | 182.27 | 184 | 178.31 | 309062 |
| 1779316800 | 184.14 | -3.28 | -1.75 | 186.78 | 188.255 | 182.945 | 333352 |
| 1779230400 | 187.42 | 2.84 | 1.54 | 186.31 | 188.815 | 184.74 | 441386 |
| 1779144000 | 184.58 | 1.8 | 0.98 | 181.08 | 187.335 | 180 | 215940 |
| 1778884800 | 182.78 | 0.97 | 0.53 | 183.2 | 184.9999 | 181.7772 | 188280 |
| 1778798400 | 181.81 | 2.71 | 1.51 | 178.11 | 183.12 | 178.11 | 246993 |
| 1778712000 | 179.1 | -1.19 | -0.66 | 179.2 | 180.8 | 175.62 | 259827 |
| 1778625600 | 180.29 | 0.07 | 0.04 | 181.47 | 181.62 | 178.185 | 349188 |
| 1778539200 | 180.22 | 1.94 | 1.09 | 180.9 | 183.04 | 178.57 | 375529 |
| 1778280000 | 178.28 | -0.52 | -0.29 | 178.59 | 182.19 | 178.15 | 352631 |
| 1778193600 | 178.8 | -1.64 | -0.91 | 180.38 | 181.99 | 175.49 | 557823 |
| 1778107200 | 180.44 | -14.79 | -7.58 | 189.37 | 192.3 | 180.3 | 527394 |
| 1778020800 | 195.23 | 0.47 | 0.24 | 193.66 | 197.61318 | 191.44 | 386025 |
| 1777934400 | 194.76 | 4.86 | 2.56 | 190.53 | 196.3225 | 186.7836 | 313037 |
| 1777675200 | 189.9 | -2.64 | -1.37 | 192.51 | 192.51 | 187.27 | 215351 |
| 1777588800 | 192.54 | -0.09 | -0.05 | 190.01 | 194.415 | 190.01 | 190493 |
| 1777502400 | 192.63 | 1.08 | 0.56 | 192.95 | 195.74 | 189.78 | 330999 |
| 1777416000 | 191.55 | 3.44 | 1.83 | 191.85 | 192.86 | 189.85 | 204667 |
| 1777329600 | 188.11 | 0.51 | 0.27 | 190 | 194.24 | 186.52 | 234180 |
| 1777070400 | 187.6 | -1.05 | -0.56 | 187.62 | 189.2 | 184.65 | 267196 |
| 1776984000 | 188.65 | -1.22 | -0.64 | 190 | 192.13 | 188.52 | 309506 |
| 1776897600 | 189.87 | 4.86 | 2.63 | 187.45 | 189.87 | 185.1 | 455127 |
| 1776811200 | 185.01 | -4.86 | -2.56 | 190.35 | 192.27 | 182.59 | 571463 |
| 1776724800 | 189.87 | -3.61 | -1.87 | 196.38 | 197.2557 | 189.155 | 432837 |
| 1776465600 | 193.48 | 0.25 | 0.13 | 187 | 193.48 | 186.465 | 342389 |
| 1776379200 | 193.23 | 1.24 | 0.65 | 191.28 | 195.48 | 190.55 | 362084 |
| 1776292800 | 191.99 | 0.99 | 0.52 | 188.85 | 192.88 | 188.7 | 239558 |
| 1776206400 | 191 | -7 | -3.54 | 195.75 | 197.925 | 189.63 | 283464 |
| 1776120000 | 198 | -5.59 | -2.75 | 206.06 | 208.285 | 196.565 | 297394 |
| 1775860800 | 203.59 | 0.26 | 0.13 | 200.51 | 204.0099 | 198.67 | 144884 |
| 1775774400 | 203.33 | 1.04 | 0.51 | 202.52 | 207.14 | 201.37 | 235067 |
| 1775688000 | 202.29 | -5.47 | -2.63 | 199.47 | 202.89 | 195.3 | 227969 |
| 1775601600 | 207.76 | 1.96 | 0.95 | 207.2 | 210.82 | 205.67 | 185020 |
| 1775515200 | 205.8 | -1.2 | -0.58 | 204.9 | 210.08 | 203.175 | 383746 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
