Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.49 | -1.47424511545 | 168.9 | 171.545 | 161.47 | 240662 | 165.5528286 | CS |
| 4 | -14.67 | -8.1013916501 | 181.08 | 188.815 | 161.47 | 272837 | 172.64583458 | CS |
| 12 | -33.59 | -16.795 | 200 | 220.825 | 161.47 | 300325 | 187.82388609 | CS |
| 26 | -41.24 | -19.8603419215 | 207.65 | 220.825 | 161.47 | 309870 | 193.36027431 | CS |
| 52 | -29.59 | -15.0969387755 | 196 | 225.78 | 160.95 | 291499 | 189.94982477 | CS |
| 156 | 66.16 | 65.9950124688 | 100.25 | 225.78 | 93.665 | 241503 | 166.65095411 | CS |
| 260 | 100.61 | 152.902735562 | 65.8 | 225.78 | 60.15 | 193439 | 145.33339533 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781304000 | 166.41 | 3.93 | 2.42 | 161.47 | 166.84 | 161.47 | 190896 |
| 1781217600 | 162.47999 | -3.97 | -2.39 | 165.68 | 168.23 | 162.41 | 299694 |
| 1781131200 | 166.44999 | -0.13 | -0.08 | 167.43 | 170.24 | 166.41999 | 220310 |
| 1781044800 | 166.58 | -0.2 | -0.12 | 167.785 | 168.78 | 163.75 | 223248 |
| 1780958400 | 166.78 | -1.28 | -0.76 | 168.9 | 171.545 | 166.77 | 269162 |
| 1780699200 | 168.06 | -3 | -1.75 | 170.45 | 172.13 | 167.89 | 232194 |
| 1780612800 | 171.06 | 2.24 | 1.33 | 169.86 | 171.82 | 169.71 | 260155 |
| 1780526400 | 168.82 | 1.44 | 0.86 | 167.4 | 169.79 | 165.11 | 294588 |
| 1780440000 | 167.38 | -1.07 | -0.64 | 166.69999 | 169.4 | 165.25 | 239214 |
| 1780353600 | 168.45 | -0.14 | -0.08 | 168.57 | 171.3597 | 167.28 | 211416 |
| 1780094400 | 168.59 | -2.6 | -1.52 | 171.85 | 171.96 | 168.59 | 322946 |
| 1780008000 | 171.19 | 0.84 | 0.49 | 170.61 | 174.23 | 168.5 | 268357 |
| 1779921600 | 170.35 | -1.89 | -1.10 | 173.06 | 175.19 | 170.25 | 340776 |
| 1779835200 | 172.24 | -5.98 | -3.36 | 177.72 | 180.89 | 172.07 | 332689 |
| 1779489600 | 178.22 | -0.83 | -0.46 | 176.73 | 179.61 | 176.73 | 178510 |
| 1779403200 | 179.05 | -5.09 | -2.76 | 182.27 | 184 | 178.31 | 309062 |
| 1779316800 | 184.14 | -3.28 | -1.75 | 186.78 | 188.255 | 182.945 | 333352 |
| 1779230400 | 187.42 | 2.84 | 1.54 | 186.31 | 188.815 | 184.74 | 441386 |
| 1779144000 | 184.58 | 1.8 | 0.98 | 181.08 | 187.335 | 180 | 215940 |
| 1778884800 | 182.78 | 0.97 | 0.53 | 183.2 | 184.9999 | 181.7772 | 188280 |
| 1778798400 | 181.81 | 2.71 | 1.51 | 178.11 | 183.12 | 178.11 | 246993 |
| 1778712000 | 179.1 | -1.19 | -0.66 | 179.2 | 180.8 | 175.62 | 259827 |
| 1778625600 | 180.29 | 0.07 | 0.04 | 181.47 | 181.62 | 178.185 | 349188 |
| 1778539200 | 180.22 | 1.94 | 1.09 | 180.9 | 183.04 | 178.57 | 375529 |
| 1778280000 | 178.28 | -0.52 | -0.29 | 178.59 | 182.19 | 178.15 | 352631 |
| 1778193600 | 178.8 | -1.64 | -0.91 | 180.38 | 181.99 | 175.49 | 557823 |
| 1778107200 | 180.44 | -14.79 | -7.58 | 189.37 | 192.3 | 180.3 | 527394 |
| 1778020800 | 195.23 | 0.47 | 0.24 | 193.66 | 197.61318 | 191.44 | 386025 |
| 1777934400 | 194.76 | 4.86 | 2.56 | 190.53 | 196.3225 | 186.7836 | 313037 |
| 1777675200 | 189.9 | -2.64 | -1.37 | 192.51 | 192.51 | 187.27 | 215351 |
| 1777588800 | 192.54 | -0.09 | -0.05 | 190.01 | 194.415 | 190.01 | 190493 |
| 1777502400 | 192.63 | 1.08 | 0.56 | 192.95 | 195.74 | 189.78 | 330999 |
| 1777416000 | 191.55 | 3.44 | 1.83 | 191.85 | 192.86 | 189.85 | 204667 |
| 1777329600 | 188.11 | 0.51 | 0.27 | 190 | 194.24 | 186.52 | 234180 |
| 1777070400 | 187.6 | -1.05 | -0.56 | 187.62 | 189.2 | 184.65 | 267196 |
| 1776984000 | 188.65 | -1.22 | -0.64 | 190 | 192.13 | 188.52 | 309506 |
| 1776897600 | 189.87 | 4.86 | 2.63 | 187.45 | 189.87 | 185.1 | 455127 |
| 1776811200 | 185.01 | -4.86 | -2.56 | 190.35 | 192.27 | 182.59 | 571463 |
| 1776724800 | 189.87 | -3.61 | -1.87 | 196.38 | 197.2557 | 189.155 | 432837 |
| 1776465600 | 193.48 | 0.25 | 0.13 | 187 | 193.48 | 186.465 | 342389 |
| 1776379200 | 193.23 | 1.24 | 0.65 | 191.28 | 195.48 | 190.55 | 362084 |
| 1776292800 | 191.99 | 0.99 | 0.52 | 188.85 | 192.88 | 188.7 | 239558 |
| 1776206400 | 191 | -7 | -3.54 | 195.75 | 197.925 | 189.63 | 283464 |
| 1776120000 | 198 | -5.59 | -2.75 | 206.06 | 208.285 | 196.565 | 297394 |
| 1775860800 | 203.59 | 0.26 | 0.13 | 200.51 | 204.0099 | 198.67 | 144884 |
| 1775774400 | 203.33 | 1.04 | 0.51 | 202.52 | 207.14 | 201.37 | 235067 |
| 1775688000 | 202.29 | -5.47 | -2.63 | 199.47 | 202.89 | 195.3 | 227969 |
| 1775601600 | 207.76 | 1.96 | 0.95 | 207.2 | 210.82 | 205.67 | 185020 |
| 1775515200 | 205.8 | -1.2 | -0.58 | 204.9 | 210.08 | 203.175 | 383746 |
| 1775169600 | 207 | -2.49 | -1.19 | 213.4 | 215.445 | 205.55 | 296093 |
| 1775083200 | 209.49 | -2.08 | -0.98 | 208.83 | 211.19 | 203.245 | 455178 |
| 1774996800 | 211.57 | -3.28 | -1.53 | 213.78 | 219.79 | 207.33 | 288173 |
| 1774910400 | 214.85 | -1.57 | -0.73 | 218 | 218.5 | 209.56 | 235768 |
| 1774651200 | 216.42 | 1.67 | 0.78 | 217.2 | 220.825 | 215.04 | 253084 |
| 1774564800 | 214.75 | 1.79 | 0.84 | 213.49 | 218.32 | 212.76 | 207819 |
| 1774478400 | 212.96 | 3.69 | 1.76 | 209.63 | 213.05 | 207.12 | 184022 |
| 1774392000 | 209.27 | 1.85 | 0.89 | 206.86 | 215 | 206.86 | 304777 |
| 1774305600 | 207.42 | 2.5 | 1.22 | 200 | 210.2054 | 199.99 | 539892 |
| 1774046400 | 204.92 | 1.05 | 0.52 | 204.1 | 210.015 | 202.52 | 968641 |
| 1773960000 | 203.87 | 6.49 | 3.29 | 200.15 | 211.64 | 200.15 | 446317 |
| 1773873600 | 197.38 | -2.34 | -1.17 | 199.9 | 202.1 | 193.7456 | 210942 |
| 1773787200 | 199.72 | -0.04 | -0.02 | 202.59 | 205.11 | 199.44 | 276081 |
| 1773700800 | 199.76 | 3.12 | 1.59 | 197.96 | 203.54 | 196.04 | 375720 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
