Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 160,77 | 183,59 | 158,18 | 169,78 | 309.573 | 16,00 | 9,95% |
| 1 Mese | 146,31 | 183,59 | 136,45 | 156,88 | 250.153 | 30,46 | 20,82% |
| 3 Mesi | 143,81 | 183,59 | 135,84 | 149,95 | 235.511 | 32,96 | 22,92% |
| 6 Mesi | 155,71 | 183,59 | 130,02 | 150,24 | 214.647 | 21,06 | 13,53% |
| 1 Anno | 130,54 | 183,59 | 119,75 | 147,11 | 216.527 | 46,23 | 35,41% |
| 3 Anni | 77,27 | 183,59 | 60,15 | 114,93 | 171.064 | 99,50 | 128,77% |
| 5 Anni | 62,00 | 183,59 | 58,7101 | 112,56 | 154.866 | 114,77 | 185,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 176,77 | -0,92 | -0,52% | 178,85 | 179,31 | 176,28 | 245.014 |
| 22 Nov 2024 | 177,69 | 3,01 | 1,72% | 182,63 | 183,59 | 177,50 | 345.023 |
| 21 Nov 2024 | 174,68 | 8,23 | 4,94% | 168,40 | 175,09 | 168,05 | 386.919 |
| 20 Nov 2024 | 166,45 | 2,19 | 1,33% | 163,20 | 166,45 | 163,20 | 306.680 |
| 19 Nov 2024 | 164,26 | 4,40 | 2,75% | 161,42 | 165,23 | 160,41 | 328.853 |
| 16 Nov 2024 | 159,86 | -0,05 | -0,03% | 160,77 | 160,80 | 158,18 | 180.388 |
| 15 Nov 2024 | 159,91 | -1,25 | -0,78% | 161,64 | 162,69 | 158,97 | 126.728 |
| 14 Nov 2024 | 161,16 | -1,60 | -0,98% | 163,83 | 163,83 | 160,39 | 157.207 |
| 13 Nov 2024 | 162,76 | -1,29 | -0,79% | 164,76 | 166,48 | 162,58 | 254.529 |
| 12 Nov 2024 | 164,05 | 9,22 | 5,95% | 159,18 | 164,13 | 158,24 | 284.917 |
| 09 Nov 2024 | 154,83 | 2,85 | 1,88% | 151,32 | 157,27 | 151,32 | 325.042 |
| 08 Nov 2024 | 151,98 | -2,49 | -1,61% | 154,21 | 155,74 | 151,95 | 291.238 |
| 07 Nov 2024 | 154,47 | 13,93 | 9,91% | 147,27 | 157,19 | 147,27 | 695.875 |
| 06 Nov 2024 | 140,54 | 1,78 | 1,28% | 138,52 | 140,61 | 138,09 | 212.888 |
| 05 Nov 2024 | 138,76 | 1,17 | 0,85% | 137,99 | 140,255 | 136,70 | 158.874 |
| 01 Nov 2024 | 137,59 | -0,85 | -0,61% | 139,95 | 140,74 | 136,45 | 147.170 |
| 31 Ott 2024 | 138,44 | -4,73 | -3,30% | 143,56 | 143,80 | 138,43 | 132.909 |
| 30 Ott 2024 | 143,17 | 0,79 | 0,55% | 142,46 | 144,83 | 142,41 | 87.182 |
| 29 Ott 2024 | 142,38 | -0,48 | -0,34% | 142,16 | 143,39 | 141,45 | 132.836 |
| 28 Ott 2024 | 142,86 | -0,83 | -0,58% | 140,10 | 144,04 | 139,49 | 134.447 |
| 26 Ott 2024 | 143,69 | -1,49 | -1,03% | 146,31 | 147,38 | 141,73 | 313.349 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
