Dati storici Gulfport Energy - GPOR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	151,69	160,8025	150,57	158,03	265.796	5,36	3,53%
1 Mese	157,11	165,1908	147,05	155,99	251.271	-0,06	-0,04%
3 Mesi	147,14	165,1908	141,03	154,42	248.649	9,91	6,74%
6 Mesi	130,54	165,1908	119,75	143,95	218.204	26,51	20,31%
1 Anno	102,81	165,1908	93,665	129,48	195.642	54,24	52,76%
3 Anni	59,90	165,1908	58,7101	103,27	145.148	97,15	162,19%
5 Anni	62,00	165,1908	58,7101	103,20	144.654	95,05	153,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	157,05	-3,27	-2,04%	159,06	160,8025	156,855	170.399
21 Mag 2024	160,32	1,95	1,23%	158,83	160,705	156,65	387.300
18 Mag 2024	158,37	3,12	2,01%	156,48	158,72	155,195	222.663
17 Mag 2024	155,25	-2,19	-1,39%	157,44	158,91	155,19	216.363
16 Mag 2024	157,44	5,75	3,79%	151,69	157,64	150,57	332.257
15 Mag 2024	151,69	2,76	1,85%	149,87	151,705	148,6842	192.360
14 Mag 2024	148,93	1,22	0,83%	148,86	150,65	147,075	295.906
11 Mag 2024	147,71	-5,26	-3,44%	153,21	153,91	147,05	287.270
10 Mag 2024	152,97	-1,43	-0,93%	155,09	156,74	152,15	258.140
09 Mag 2024	154,40	-3,23	-2,05%	155,97	156,85	154,12	210.377
08 Mag 2024	157,63	1,22	0,78%	156,41	158,705	154,80	202.688
07 Mag 2024	156,41	3,22	2,10%	153,77	158,58	153,32	314.305
04 Mag 2024	153,19	2,60	1,73%	151,94	153,33	149,00	270.228
03 Mag 2024	150,59	0,02	0,01%	150,75	152,74	149,00	206.310
02 Mag 2024	150,57	-8,14	-5,13%	154,52	157,015	150,57	296.489
01 Mag 2024	158,71	-6,04	-3,67%	164,35	165,1908	158,31	223.257
30 Apr 2024	164,75	1,47	0,90%	162,94	165,13	161,11	348.146
27 Apr 2024	163,28	2,16	1,34%	160,99	163,97	159,58	205.652
26 Apr 2024	161,12	1,87	1,17%	158,31	161,87	157,38	170.183
25 Apr 2024	159,25	2,50	1,59%	157,11	159,845	156,17	215.909
24 Apr 2024	156,75	0,93	0,60%	155,09	157,34	152,14	159.097
23 Apr 2024	155,82	1,50	0,97%	154,41	158,70	153,535	177.725