Dati storici Guardian Pharmacy Services - GRDN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,82	23,1402	19,55	20,90	173.137	-1,93	-8,85%
1 Mese	24,35	25,735	19,55	22,30	278.616	-4,46	-18,32%
3 Mesi	18,24	25,735	16,5032	21,59	178.922	1,65	9,05%
6 Mesi	14,46	25,735	14,25	20,39	205.146	5,43	37,55%
1 Anno	14,46	25,735	14,25	20,39	205.146	5,43	37,55%
3 Anni	14,46	25,735	14,25	20,39	205.146	5,43	37,55%
5 Anni	14,46	25,735	14,25	20,39	205.146	5,43	37,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Gen 2025	19,89	-0,37	-1,83%	20,46	20,79	19,23	200.388
01 Gen 2025	20,26	-0,02	-0,10%	20,29	20,34	19,55	196.383
31 Dic 2024	20,28	-0,93	-4,38%	20,67	20,88	20,215	173.811
28 Dic 2024	21,21	-1,38	-6,11%	22,21	22,45	20,90	211.230
27 Dic 2024	22,59	0,45	2,03%	21,82	22,90	21,43	101.796
24 Dic 2024	22,14	-1,51	-6,38%	23,46	23,58	21,275	168.761
24 Dic 2024	23,65	2,24	10,46%	21,51	23,81	20,94	142.083
21 Dic 2024	21,41	-0,43	-1,97%	21,71	22,14	21,20	1.863.300
20 Dic 2024	21,84	-0,29	-1,31%	21,99	22,31	21,16	222.409
19 Dic 2024	22,13	-0,41	-1,82%	22,39	22,75	21,52	231.879
18 Dic 2024	22,54	0,24	1,08%	22,275	22,90	21,77	265.551
17 Dic 2024	22,30	-0,95	-4,09%	23,09	23,47	22,05	218.717
14 Dic 2024	23,25	-1,92	-7,63%	25,175	25,67	23,15	119.955
13 Dic 2024	25,17	1,29	5,40%	24,01	25,735	24,00	188.811
12 Dic 2024	23,88	-0,43	-1,77%	24,29	24,30	23,31	118.390
11 Dic 2024	24,31	0,16	0,66%	23,96	25,42	23,96	259.103
10 Dic 2024	24,15	-0,85	-3,40%	25,63	25,63	23,28	171.302
07 Dic 2024	25,00	0,35	1,42%	24,56	25,28	24,0525	228.227
06 Dic 2024	24,65	-0,12	-0,48%	24,35	25,5522	24,18	95.950
05 Dic 2024	24,77	-0,20	-0,80%	24,63	25,54	23,98	243.865
04 Dic 2024	24,97	0,69	2,84%	23,73	25,22	23,73	127.739