Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.93 | -9.18009810792 | 42.81 | 43.57 | 38.27 | 476853 | 39.49227358 | CS |
| 4 | 0.37 | 0.960789405349 | 38.51 | 44 | 37.4318 | 435590 | 40.7566137 | CS |
| 12 | 0.89 | 2.34272176889 | 37.99 | 44 | 32.25 | 415341 | 38.67220262 | CS |
| 26 | 7.98 | 25.8252427184 | 30.9 | 44 | 26.3401 | 383763 | 36.06273749 | CS |
| 52 | 18.43 | 90.1222493888 | 20.45 | 44 | 19.295 | 345109 | 31.78876855 | CS |
| 156 | 24.42 | 168.87966805 | 14.46 | 44 | 14.25 | 269720 | 28.94553211 | CS |
| 260 | 24.42 | 168.87966805 | 14.46 | 44 | 14.25 | 269720 | 28.94553211 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 38.88 | 0.55 | 1.43 | 38.59 | 39.805 | 38.27 | 543227 |
| 1782340800 | 38.33 | -0.86 | -2.19 | 39.57 | 40.2466 | 38.32 | 463355 |
| 1782254400 | 39.19 | -2.7 | -6.45 | 40.9 | 41.105 | 39.04 | 477344 |
| 1782168000 | 41.89 | -0.52 | -1.23 | 42.81 | 43.57 | 41.89 | 423497 |
| 1781822400 | 42.41 | -0.99 | -2.28 | 43.9 | 44 | 42.12 | 1002715 |
| 1781736000 | 43.4 | 0.98 | 2.31 | 43.31 | 43.705 | 42.495 | 281660 |
| 1781649600 | 42.42 | -0.46 | -1.07 | 43.14 | 43.76 | 42.39 | 377276 |
| 1781563200 | 42.88 | -0.21 | -0.49 | 43.3 | 43.96 | 42.71 | 276240 |
| 1781304000 | 43.09 | 0.01 | 0.02 | 43.16 | 43.855 | 42.855 | 305722 |
| 1781217600 | 43.08 | 1.11 | 2.64 | 42 | 43.11 | 40.335 | 306678 |
| 1781131200 | 41.97 | 0.14 | 0.33 | 41.87 | 42.48 | 41.3 | 412656 |
| 1781044800 | 41.83 | 1.32 | 3.26 | 41 | 42 | 40.69 | 308519 |
| 1780958400 | 40.51 | 0.03 | 0.07 | 40.48 | 40.91 | 39.78 | 309513 |
| 1780699200 | 40.48 | -0.32 | -0.78 | 41 | 41.7904 | 40.31 | 445296 |
| 1780612800 | 40.8 | 1.66 | 4.24 | 39.37 | 41.01 | 38.85 | 494868 |
| 1780526400 | 39.14 | 0.22 | 0.57 | 38.89 | 39.69 | 38.0401 | 349108 |
| 1780440000 | 38.92 | -0.34 | -0.87 | 39.05 | 39.99 | 38.57 | 499612 |
| 1780353600 | 39.26 | 0.52 | 1.34 | 38.55 | 39.61 | 37.4318 | 407297 |
| 1780094400 | 38.74 | -0.01 | -0.03 | 38.51 | 39.159 | 38.16 | 591644 |
| 1780008000 | 38.75 | -0.37 | -0.95 | 39.22 | 39.645 | 38.56 | 361173 |
| 1779921600 | 39.12 | 0.53 | 1.37 | 38.7 | 39.33 | 37.33 | 272135 |
| 1779835200 | 38.59 | 0.11 | 0.29 | 37.84 | 38.88 | 37.39 | 384938 |
| 1779489600 | 38.48 | 0.11 | 0.29 | 38.3 | 38.93 | 37.8401 | 284413 |
| 1779403200 | 38.37 | 0.74 | 1.97 | 37.16 | 38.39 | 36.1066 | 581258 |
| 1779316800 | 37.63 | 1.35 | 3.72 | 36.46 | 37.68 | 36.08 | 408255 |
| 1779230400 | 36.28 | 0.46 | 1.28 | 35.74 | 36.97 | 35.12 | 403983 |
| 1779144000 | 35.82 | -0.79 | -2.16 | 36.65 | 36.94 | 35.72 | 272809 |
| 1778884800 | 36.61 | 0.34 | 0.94 | 35.95 | 37 | 35.71 | 506996 |
| 1778798400 | 36.27 | 0.6 | 1.68 | 35.65 | 36.805 | 35.52 | 355254 |
| 1778712000 | 35.67 | 0.76 | 2.18 | 34.8 | 35.81 | 34.3 | 379378 |
| 1778625600 | 34.91 | -0.74 | -2.08 | 35.74 | 35.99 | 34.88 | 296490 |
| 1778539200 | 35.65 | -0.44 | -1.22 | 35.82 | 36.69 | 35.39 | 287076 |
| 1778280000 | 36.09 | -0.18 | -0.50 | 36.48 | 37.35 | 35.82 | 542787 |
| 1778193600 | 36.27 | -0.31 | -0.85 | 35.34 | 36.64 | 32.25 | 1107048 |
| 1778107200 | 36.58 | -0.66 | -1.77 | 37.47 | 37.88 | 36.26 | 467388 |
| 1778020800 | 37.24 | 0.6 | 1.64 | 36.78 | 37.27 | 36.13 | 301222 |
| 1777934400 | 36.64 | -0.73 | -1.95 | 37.19 | 37.41 | 35.97 | 382686 |
| 1777675200 | 37.37 | 0.27 | 0.73 | 37.18 | 37.97 | 36.71 | 219967 |
| 1777588800 | 37.1 | -0.47 | -1.25 | 37.42 | 37.7315 | 36.01 | 321583 |
| 1777502400 | 37.57 | -0.02 | -0.05 | 37.45 | 38.06 | 37.25 | 260419 |
| 1777416000 | 37.59 | -0.34 | -0.90 | 38.14 | 39.27 | 37.38 | 335909 |
| 1777329600 | 37.93 | 0.36 | 0.96 | 38.15 | 39.62 | 37.91 | 389584 |
| 1777070400 | 37.57 | 0.6 | 1.62 | 36.92 | 38.13 | 36.9 | 561906 |
| 1776984000 | 36.97 | 0.71 | 1.96 | 36.19 | 37.02 | 35.56 | 266062 |
| 1776897600 | 36.26 | 0.24 | 0.67 | 36.58 | 37.167 | 35.76 | 248411 |
| 1776811200 | 36.02 | -1.32 | -3.54 | 37.37 | 37.83 | 35.85 | 283703 |
| 1776724800 | 37.34 | -0.2 | -0.53 | 37.5 | 38.42 | 37.17 | 274183 |
| 1776465600 | 37.54 | 0.59 | 1.60 | 37.15 | 38.02 | 37 | 403769 |
| 1776379200 | 36.95 | -0.14 | -0.38 | 37.09 | 37.55 | 36.56 | 256883 |
| 1776292800 | 37.09 | -0.7 | -1.85 | 37.7 | 38.19 | 36.5 | 331563 |
| 1776206400 | 37.79 | -1.7 | -4.30 | 39.49 | 39.65 | 37.5 | 438466 |
| 1776120000 | 39.49 | 0.34 | 0.87 | 39.13 | 39.555 | 38.95 | 168185 |
| 1775860800 | 39.15 | -1.5 | -3.69 | 40.65 | 40.65 | 38.92 | 350676 |
| 1775774400 | 40.65 | 0.62 | 1.55 | 39.89 | 40.76 | 39.61 | 466695 |
| 1775688000 | 40.03 | 0.77 | 1.96 | 40.01 | 40.615 | 39.72 | 928623 |
| 1775601600 | 39.26 | 0.82 | 2.13 | 38.05 | 39.53 | 38.05 | 541112 |
| 1775515200 | 38.44 | 0.45 | 1.18 | 37.99 | 39.18 | 37.7475 | 755259 |
| 1775169600 | 37.99 | 0.37 | 0.98 | 37.32 | 38.7144 | 36.865 | 503059 |
| 1775083200 | 37.62 | -0.04 | -0.11 | 38.03 | 38.285 | 37.005 | 775527 |
| 1774996800 | 37.66 | 0.41 | 1.10 | 37.54 | 38.34 | 37.155 | 940476 |
| 1774910400 | 37.25 | 3.09 | 9.05 | 35.3 | 37.55 | 35.23 | 760977 |
| 1774651200 | 34.16 | -1.24 | -3.50 | 35.1 | 35.1 | 33.92 | 797078 |
| 1774564800 | 35.4 | -1.1 | -3.01 | 36.28 | 36.5 | 35.36 | 453925 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
