Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.36 | 2.28415579988 | 234.66 | 241.54 | 219.6812 | 780622 | 236.74422837 | CS |
| 4 | 3.33 | 1.40690354472 | 236.69 | 250.34 | 219.6812 | 936610 | 235.67534982 | CS |
| 12 | -15.69 | -6.13585702554 | 255.71 | 273.32 | 219.6812 | 836744 | 241.86446863 | CS |
| 26 | 34.45 | 16.7582818505 | 205.57 | 273.32 | 197.61 | 900391 | 233.28691607 | CS |
| 52 | 25.01 | 11.6320171155 | 215.01 | 273.32 | 186.67 | 910968 | 226.89899496 | CS |
| 156 | 135.79 | 130.279190252 | 104.23 | 273.32 | 99.61 | 871593 | 186.49760238 | CS |
| 260 | 104.02 | 76.4852941176 | 136 | 273.32 | 76.37 | 910448 | 155.21247027 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 240.02 | 2.38 | 1.00 | 238.57 | 241.54 | 237.85 | 508084 |
| 1782945600 | 237.64 | 0.1 | 0.04 | 237.43 | 241.18 | 234.86 | 651994 |
| 1782859200 | 237.54 | 3.78 | 1.62 | 232.98 | 238.475 | 231.37 | 954465 |
| 1782772800 | 233.76 | 1.25 | 0.54 | 234.66 | 236.935 | 232.6 | 1007946 |
| 1782513600 | 232.51 | -2.9 | -1.23 | 233.83 | 235 | 228.505 | 1644525 |
| 1782427200 | 235.41 | -4.61 | -1.92 | 241.91 | 245.44 | 233.86 | 987663 |
| 1782340800 | 240.02 | 3.61 | 1.53 | 236.15 | 250.34 | 236.15 | 1150393 |
| 1782254400 | 236.41 | 0.07 | 0.03 | 235.98 | 237.94 | 232.465 | 1359567 |
| 1782168000 | 236.34 | 2.14 | 0.91 | 233.4 | 237.3499 | 232.11 | 1073571 |
| 1781822400 | 234.2 | 2.31 | 1.00 | 233.69 | 236.71 | 232.21 | 2310021 |
| 1781736000 | 231.89 | -3.07 | -1.31 | 234.36 | 239.12 | 230.86 | 1000469 |
| 1781649600 | 234.96 | -3.21 | -1.35 | 239.46 | 240.7 | 234.345 | 790795 |
| 1781563200 | 238.17 | 0.07 | 0.03 | 239.45 | 242.3575 | 238.09 | 877949 |
| 1781304000 | 238.1 | -0.48 | -0.20 | 240 | 240.445 | 236.5 | 466503 |
| 1781217600 | 238.58 | 6.86 | 2.96 | 232.56 | 238.8 | 231.62 | 547985 |
| 1781131200 | 231.72 | -6.13 | -2.58 | 237.36 | 238.345 | 231.57 | 641040 |
| 1781044800 | 237.85 | 2.62 | 1.11 | 236.09 | 241.43 | 233.8 | 457115 |
| 1780958400 | 235.23 | -1.34 | -0.57 | 236.69 | 238.76 | 235.105 | 428886 |
| 1780699200 | 236.57 | -5.39 | -2.23 | 239.46 | 241.095 | 235.4501 | 582037 |
| 1780612800 | 241.96 | 4.02 | 1.69 | 239.58 | 242.92 | 237.73 | 554886 |
| 1780526400 | 237.94 | -3.09 | -1.28 | 240.47 | 242.19 | 236.37 | 551735 |
| 1780440000 | 241.03 | 4.23 | 1.79 | 236.28 | 241.12 | 235.95 | 661969 |
| 1780353600 | 236.8 | 2.88 | 1.23 | 232.97 | 238.19 | 229.875 | 772304 |
| 1780094400 | 233.92 | -2.43 | -1.03 | 235.93 | 240.39 | 233.565 | 1871621 |
| 1780008000 | 236.35 | -1.62 | -0.68 | 235.17 | 237.36 | 232.23 | 764397 |
| 1779921600 | 237.97 | -0.56 | -0.23 | 238.89 | 241.8599 | 237.62 | 965217 |
| 1779835200 | 238.53 | -2.18 | -0.91 | 242.08 | 242.1 | 237.67 | 637035 |
| 1779489600 | 240.71 | 0.93 | 0.39 | 240.89 | 242.78 | 239.465 | 494838 |
| 1779403200 | 239.78 | 2.31 | 0.97 | 235.73 | 240.8825 | 235 | 771141 |
| 1779316800 | 237.47 | 8.78 | 3.84 | 228.57 | 237.48 | 226.96 | 948167 |
| 1779230400 | 228.69 | 1.8 | 0.79 | 224.96 | 230.44 | 224.54 | 775125 |
| 1779144000 | 226.89 | 1.14 | 0.50 | 224.51 | 228.33 | 224.51 | 730238 |
| 1778884800 | 225.75 | -8.68 | -3.70 | 229.82 | 231.88 | 225.68 | 792311 |
| 1778798400 | 234.43 | 2.41 | 1.04 | 233.4 | 235.01 | 230.29 | 614931 |
| 1778712000 | 232.02 | -4.95 | -2.09 | 236.47 | 238 | 231.59 | 915053 |
| 1778625600 | 236.97 | -5.41 | -2.23 | 244.53 | 245.485 | 235.08 | 490023 |
| 1778539200 | 242.38 | 2.29 | 0.95 | 240.86 | 244.37 | 240.86 | 1105417 |
| 1778280000 | 240.09 | -1.81 | -0.75 | 243.6 | 243.995 | 239.97 | 483372 |
| 1778193600 | 241.9 | -0.92 | -0.38 | 242.975 | 247.08 | 239.67 | 988557 |
| 1778107200 | 242.82 | 8.18 | 3.49 | 237.99 | 243.65 | 237.93 | 829697 |
| 1778020800 | 234.64 | -3.96 | -1.66 | 239.63 | 239.63 | 234.61 | 941261 |
| 1777934400 | 238.6 | -3.82 | -1.58 | 242.83 | 245.1299 | 236.74 | 625501 |
| 1777675200 | 242.42 | -8.72 | -3.47 | 252.64 | 252.64 | 241.11 | 716686 |
| 1777588800 | 251.14 | -1.94 | -0.77 | 249.28 | 252.28 | 246.49 | 761095 |
| 1777502400 | 253.08 | 5.27 | 2.13 | 244.34 | 254.97 | 240.89 | 1390160 |
| 1777416000 | 247.81 | -9.52 | -3.70 | 257.45 | 258.975 | 247.24 | 1095707 |
| 1777329600 | 257.33 | -2.06 | -0.79 | 259.02999 | 259.62374 | 255.64 | 832818 |
| 1777070400 | 259.39 | -1.41 | -0.54 | 260.99 | 261.14 | 256.86 | 761534 |
| 1776984000 | 260.8 | -5.79 | -2.17 | 266.64 | 269.15499 | 259.74 | 714401 |
| 1776897600 | 266.58999 | 1.1 | 0.41 | 267.92 | 268.63 | 264.475 | 567296 |
| 1776811200 | 265.49 | -2.03 | -0.76 | 267.5 | 269.76 | 265.37 | 579021 |
| 1776724800 | 267.52 | 0.1 | 0.04 | 265.61 | 268.11 | 265.61 | 519744 |
| 1776465600 | 267.42 | 3.06 | 1.16 | 267.37 | 273.32 | 266.49 | 956319 |
| 1776379200 | 264.36 | -1.48 | -0.56 | 265.52999 | 267.25 | 263.5226 | 824145 |
| 1776292800 | 265.83999 | 1.36 | 0.51 | 264.42 | 266.46499 | 263.7326 | 827710 |
| 1776206400 | 264.48 | 2.91 | 1.11 | 261.77 | 265.20999 | 261.52 | 792068 |
| 1776120000 | 261.57 | 4.68 | 1.82 | 255.71 | 262.58499 | 255.14 | 629898 |
| 1775860800 | 256.89 | 0.36 | 0.14 | 257.39999 | 257.735 | 254.9801 | 711744 |
| 1775774400 | 256.52999 | 3.74 | 1.48 | 251.76 | 259.07 | 251.3 | 784007 |
| 1775688000 | 252.79 | 11.52 | 4.77 | 250.22 | 253.3999 | 248.8996 | 956272 |
| 1775601600 | 241.27 | -1.52 | -0.63 | 241.14 | 242.54 | 236.21 | 1014158 |
| 1775515200 | 242.79 | 5.14 | 2.16 | 238.3 | 243.53 | 237.5 | 408545 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
