Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.826446280992 | 9.68 | 9.72 | 9.5584 | 22310 | 9.65136331 | CS |
| 4 | 0.41 | 4.4613710555 | 9.19 | 9.77 | 8.8 | 26679 | 9.28525462 | CS |
| 12 | 0.38 | 4.12147505423 | 9.22 | 9.77 | 8.64 | 22511 | 9.14629331 | CS |
| 26 | -0.11 | -1.13285272915 | 9.71 | 10.05 | 8.64 | 28283 | 9.407562 | CS |
| 52 | 0.18 | 1.91082802548 | 9.42 | 10.05 | 8.64 | 31972 | 9.39794767 | CS |
| 156 | -0.09 | -0.928792569659 | 9.69 | 11.24 | 7.73 | 32362 | 9.52639985 | CS |
| 260 | -4 | -29.4117647059 | 13.6 | 14.57 | 7.73 | 34076 | 10.38251356 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 9.6 | 0.01 | 0.10 | 9.6 | 9.6199999 | 9.56 | 14735 |
| 1783636800 | 9.59 | -0.03 | -0.31 | 9.61 | 9.68 | 9.5584 | 11909 |
| 1783550400 | 9.6199999 | -0.07 | -0.72 | 9.69 | 9.69 | 9.6 | 14456 |
| 1783464000 | 9.69 | 0.04 | 0.41 | 9.64 | 9.72 | 9.6100999 | 31747 |
| 1783377600 | 9.65 | -0.01 | -0.10 | 9.68 | 9.68 | 9.595 | 31127 |
| 1783032000 | 9.66 | 0.19 | 2.01 | 9.48 | 9.68 | 9.48 | 46273 |
| 1782945600 | 9.47 | 0.02 | 0.21 | 9.44 | 9.5 | 9.3 | 13630 |
| 1782859200 | 9.45 | 0.02 | 0.21 | 9.46 | 9.46 | 9.4059 | 6621 |
| 1782772800 | 9.43 | 0.11 | 1.18 | 9.36 | 9.48 | 9.36 | 23339 |
| 1782513600 | 9.32 | 0.05 | 0.54 | 9.77 | 9.77 | 9.28 | 33977 |
| 1782427200 | 9.27 | 0.08 | 0.87 | 9.68 | 9.68 | 9.22 | 29278 |
| 1782340800 | 9.19 | 0.11 | 1.21 | 9.13 | 9.26 | 9.08 | 35234 |
| 1782254400 | 9.08 | 0.11 | 1.23 | 8.9 | 9.2 | 8.9 | 54802 |
| 1782168000 | 8.97 | 0.08 | 0.90 | 8.99 | 8.99 | 8.8861 | 32972 |
| 1781822400 | 8.89 | -0.06 | -0.67 | 8.92 | 8.95 | 8.8 | 34861 |
| 1781736000 | 8.95 | -0.04 | -0.44 | 8.95 | 9 | 8.95 | 11349 |
| 1781649600 | 8.99 | -0.04 | -0.44 | 9.03 | 9.11 | 8.97 | 30222 |
| 1781563200 | 9.03 | -0.18 | -1.95 | 9.05 | 9.17 | 9.03 | 18529 |
| 1781304000 | 9.21 | 0.04 | 0.44 | 9.19 | 9.25 | 9.17 | 19893 |
| 1781217600 | 9.17 | 0.01 | 0.11 | 9.13 | 9.19 | 9.06 | 17382 |
| 1781131200 | 9.16 | 0.04 | 0.38 | 9.15 | 9.18 | 8.7 | 19782 |
| 1781044800 | 9.125 | -0.01 | -0.05 | 9.11 | 9.2 | 9.03 | 19996 |
| 1780958400 | 9.13 | 0.08 | 0.88 | 9.08 | 9.1499 | 9.08 | 13561 |
| 1780699200 | 9.05 | 0.02 | 0.22 | 9.03 | 9.13 | 9.02 | 44690 |
| 1780612800 | 9.03 | 0.16 | 1.80 | 8.89 | 9.33 | 8.89 | 11979 |
| 1780526400 | 8.8699999 | -0.07 | -0.78 | 8.64 | 9.01 | 8.64 | 17402 |
| 1780440000 | 8.94 | -0.03 | -0.33 | 8.95 | 9.015 | 8.9001 | 17294 |
| 1780353600 | 8.97 | -0.05 | -0.55 | 9.01 | 9.015 | 8.93 | 33971 |
| 1780094400 | 9.02 | -0.07 | -0.72 | 8.77 | 9.1 | 8.77 | 28829 |
| 1780008000 | 9.0852 | 0.05 | 0.50 | 9.05 | 9.09 | 9.03 | 15211 |
| 1779921600 | 9.0399999 | 0.01 | 0.11 | 9.02 | 9.0764 | 8.72 | 9844 |
| 1779835200 | 9.03 | -0.03 | -0.33 | 9.0399999 | 9.065 | 9 | 25422 |
| 1779489600 | 9.06 | 0.07 | 0.78 | 9.02 | 9.1 | 9.01 | 16715 |
| 1779403200 | 8.99 | -0.02 | -0.22 | 9.01 | 9.34 | 8.96 | 17090 |
| 1779316800 | 9.01 | 0.07 | 0.78 | 8.95 | 9.0399999 | 8.95 | 28196 |
| 1779230400 | 8.94 | 0.02 | 0.22 | 8.9 | 8.9932 | 8.9 | 10698 |
| 1779144000 | 8.92 | -0.09 | -1.00 | 8.98 | 9 | 8.9 | 16637 |
| 1778884800 | 9.01 | -0.03 | -0.33 | 9.05 | 9.05 | 8.9414 | 5473 |
| 1778798400 | 9.0399999 | 0.07 | 0.78 | 9.01 | 9.06 | 9.01 | 14453 |
| 1778712000 | 8.97 | -0.02 | -0.22 | 9 | 9 | 8.93 | 37449 |
| 1778625600 | 8.99 | 0.01 | 0.11 | 8.96 | 9.02 | 8.9 | 28081 |
| 1778539200 | 8.98 | -0.06 | -0.66 | 9.0399999 | 9.06 | 8.9 | 20472 |
| 1778280000 | 9.0399999 | 0.02 | 0.22 | 8.99 | 9.2 | 8.99 | 17487 |
| 1778193600 | 9.02 | -0.08 | -0.88 | 9.14 | 9.155 | 8.97 | 40706 |
| 1778107200 | 9.1 | 0.08 | 0.89 | 9.03 | 9.15 | 9.03 | 7533 |
| 1778020800 | 9.02 | -0.02 | -0.22 | 9.0399999 | 9.09 | 9 | 23029 |
| 1777934400 | 9.0399999 | -0.05 | -0.55 | 9.11 | 9.17 | 9.0399999 | 13239 |
| 1777675200 | 9.09 | -0.06 | -0.66 | 9.1199999 | 9.19 | 9.09 | 21574 |
| 1777588800 | 9.15 | 0.04 | 0.44 | 9.19 | 9.21 | 9.07 | 31204 |
| 1777502400 | 9.11 | -0.06 | -0.65 | 9.1 | 9.14 | 9.06 | 12896 |
| 1777416000 | 9.17 | 0.01 | 0.11 | 9.21 | 9.2249 | 9.1302 | 11936 |
| 1777329600 | 9.16 | 0.03 | 0.33 | 9.15 | 9.23 | 9.13 | 30019 |
| 1777070400 | 9.13 | 0.03 | 0.33 | 9.11 | 9.25 | 9.11 | 7459 |
| 1776984000 | 9.1 | -0.08 | -0.87 | 9.16 | 9.18 | 9.0631 | 25187 |
| 1776897600 | 9.18 | -0.03 | -0.33 | 9.19 | 9.28 | 9.18 | 14295 |
| 1776811200 | 9.21 | 0.01 | 0.11 | 9.24 | 9.32 | 9.18 | 22966 |
| 1776724800 | 9.2 | -0.08 | -0.86 | 9.3 | 9.400705 | 9.2 | 33819 |
| 1776465600 | 9.28 | 0.08 | 0.87 | 9.22 | 9.34 | 9.22 | 18951 |
| 1776379200 | 9.2 | -0 | -0.04 | 9.19 | 9.31 | 9.18 | 24688 |
| 1776292800 | 9.204 | -0.03 | -0.28 | 9.2 | 9.2777 | 9.2 | 19481 |
| 1776206400 | 9.23 | 0.06 | 0.65 | 9.2 | 9.365 | 9.2 | 22897 |
| 1776120000 | 9.17 | -0.02 | -0.22 | 9.13 | 9.215 | 9.1 | 33324 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
