Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 19.4 | -0.1 | -0.51 | 19.5 | 19.57 | 19.37 | 25689 |
| 1782340800 | 19.5 | 0 | 0.00 | 19.63 | 19.63 | 19.5 | 8325 |
| 1782254400 | 19.5 | -0.08 | -0.41 | 19.55 | 19.64 | 19.5 | 24291 |
| 1782168000 | 19.58 | -0.17 | -0.86 | 19.74 | 19.74 | 19.56 | 11992 |
| 1781822400 | 19.75 | 0.22 | 1.13 | 19.52 | 19.79 | 19.52 | 15898 |
| 1781736000 | 19.53 | -0.02 | -0.10 | 19.52 | 19.55 | 19.47 | 14917 |
| 1781649600 | 19.55 | -0.03 | -0.15 | 19.64 | 19.64 | 19.48 | 3937 |
| 1781563200 | 19.58 | 0.02 | 0.10 | 19.66 | 19.69 | 19.52 | 9214 |
| 1781304000 | 19.56 | -0.04 | -0.20 | 19.7 | 19.7 | 19.56 | 7958 |
| 1781217600 | 19.6 | 0 | 0.00 | 19.57 | 19.6499 | 19.56 | 9328 |
| 1781131200 | 19.6 | -0.01 | -0.05 | 19.61 | 19.6399 | 19.56 | 9136 |
| 1781044800 | 19.609 | 0.01 | 0.05 | 19.61 | 19.7471 | 19.56 | 23349 |
| 1780958400 | 19.6 | -0.09 | -0.46 | 19.71 | 19.76 | 19.6 | 19550 |
| 1780699200 | 19.69 | -0.13 | -0.66 | 19.81 | 19.81 | 19.64 | 19170 |
| 1780612800 | 19.82 | -0.01 | -0.05 | 19.94 | 19.94 | 19.74 | 15456 |
| 1780526400 | 19.83 | -0.04 | -0.20 | 19.95 | 19.95 | 19.75 | 2119 |
| 1780440000 | 19.8701 | -0.07 | -0.35 | 19.9 | 20 | 19.87 | 9928 |
| 1780353600 | 19.94 | -0.02 | -0.10 | 19.99 | 19.99 | 19.8901 | 4134 |
| 1780094400 | 19.96 | -0.04 | -0.20 | 20 | 20 | 19.9 | 22432 |
| 1780008000 | 20 | 0.05 | 0.25 | 19.95 | 20 | 19.9016 | 5184 |
| 1779921600 | 19.95 | 0.11 | 0.53 | 19.92 | 19.95 | 19.83 | 18593 |
| 1779835200 | 19.845 | 0.04 | 0.23 | 19.84 | 19.894 | 19.69 | 6428 |
| 1779489600 | 19.8 | -0.06 | -0.30 | 19.88 | 19.88 | 19.7001 | 13106 |
| 1779403200 | 19.86 | 0.11 | 0.58 | 19.71 | 19.86 | 19.71 | 21372 |
| 1779316800 | 19.7452 | 0.09 | 0.43 | 19.63 | 19.7475 | 19.63 | 33250 |
| 1779230400 | 19.66 | 0.03 | 0.15 | 19.67 | 19.74 | 19.6 | 22866 |
| 1779144000 | 19.63 | -0.06 | -0.33 | 19.7 | 19.7 | 19.6 | 10828 |
| 1778884800 | 19.6945 | -0.1 | -0.48 | 19.74 | 19.74 | 19.64 | 9045 |
| 1778798400 | 19.79 | -0.01 | -0.05 | 19.89 | 19.89 | 19.75 | 7008 |
| 1778712000 | 19.8 | -0.01 | -0.05 | 19.76 | 19.84 | 19.76 | 13210 |
| 1778625600 | 19.81 | 0.12 | 0.61 | 19.69 | 19.84 | 19.58 | 30812 |
| 1778539200 | 19.69 | 0.13 | 0.67 | 19.59 | 19.69 | 19.5202 | 18954 |
| 1778280000 | 19.5599 | 0.09 | 0.46 | 19.48 | 19.58 | 19.4467 | 11153 |
| 1778193600 | 19.47 | 0.04 | 0.21 | 19.44 | 19.48 | 19.36 | 28852 |
| 1778107200 | 19.4299 | 0.16 | 0.83 | 19.29 | 19.44 | 19.29 | 10268 |
| 1778020800 | 19.27 | -0.02 | -0.10 | 19.3 | 19.3899 | 19.21 | 27803 |
| 1777934400 | 19.29 | -0.09 | -0.46 | 19.4 | 19.4 | 19.27 | 14380 |
| 1777675200 | 19.38 | 0.04 | 0.21 | 19.39 | 19.4199 | 19.33 | 15111 |
| 1777588800 | 19.34 | 0.04 | 0.21 | 19.33 | 19.38 | 19.25 | 48707 |
| 1777502400 | 19.3 | -0.05 | -0.26 | 19.35 | 19.35 | 19.25 | 16354 |
| 1777416000 | 19.35 | 0.03 | 0.16 | 19.29 | 19.35 | 19.27 | 23706 |
| 1777329600 | 19.32 | -0.03 | -0.16 | 19.39 | 19.39 | 19.2301 | 26537 |
| 1777070400 | 19.35 | -0.37 | -1.88 | 19.5 | 19.5 | 19.28 | 23103 |
| 1776984000 | 19.72 | -0.04 | -0.20 | 19.78 | 19.78 | 19.58 | 129828 |
| 1776897600 | 19.76 | 0.02 | 0.10 | 19.81 | 19.82 | 19.74 | 14996 |
| 1776811200 | 19.74 | -0.03 | -0.15 | 19.77 | 19.77 | 19.68 | 4256 |
| 1776724800 | 19.77 | 0.01 | 0.05 | 19.8 | 19.8 | 19.66 | 20188 |
| 1776465600 | 19.76 | -0.1 | -0.50 | 19.85 | 19.91 | 19.69 | 18151 |
| 1776379200 | 19.86 | -0.06 | -0.30 | 19.95 | 19.95 | 19.8 | 32129 |
| 1776292800 | 19.92 | 0.03 | 0.15 | 19.89 | 20.01 | 19.82 | 30150 |
| 1776206400 | 19.89 | 0.09 | 0.45 | 19.8 | 19.91 | 19.8 | 33492 |
| 1776120000 | 19.8 | -0.03 | -0.15 | 19.73 | 19.8 | 19.71 | 19776 |
| 1775860800 | 19.83 | 0.09 | 0.46 | 19.75 | 19.84 | 19.72 | 45868 |
| 1775774400 | 19.74 | 0.06 | 0.30 | 19.67 | 19.75 | 19.67 | 14613 |
| 1775688000 | 19.68 | 0.09 | 0.46 | 19.69 | 19.69 | 19.51 | 24650 |
| 1775601600 | 19.59 | 0.1 | 0.51 | 19.47 | 19.59 | 19.4 | 10479 |
| 1775515200 | 19.49 | 0.05 | 0.26 | 19.47 | 19.51 | 19.42 | 16394 |
| 1775169600 | 19.44 | 0.17 | 0.88 | 19.27 | 19.47 | 19.13 | 9671 |
| 1775083200 | 19.27 | 0.12 | 0.63 | 19.25 | 19.4199 | 19.23 | 18201 |
| 1774996800 | 19.15 | -0.16 | -0.83 | 19.4 | 19.4 | 19.0798 | 115268 |
| 1774910400 | 19.31 | -0.06 | -0.31 | 19.45 | 19.46 | 19.2001 | 31840 |
| 1774651200 | 19.37 | -0.04 | -0.21 | 19.38 | 19.4 | 19.31 | 21471 |
| 1774564800 | 19.41 | -0.04 | -0.18 | 19.5 | 19.5 | 19.3 | 28539 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
