Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 19.02 | 0.08 | 0.42 | 18.99 | 19.04 | 18.93 | 77849 |
| 1782945600 | 18.94 | 0.07 | 0.37 | 18.89 | 19.0517 | 18.89 | 121141 |
| 1782859200 | 18.87 | -0.1 | -0.53 | 18.93 | 19.04 | 18.87 | 540915 |
| 1782772800 | 18.97 | 0.05 | 0.26 | 18.98 | 19.05 | 18.92 | 80978 |
| 1782513600 | 18.92 | -0.02 | -0.11 | 18.92 | 19.0241 | 18.9 | 68957 |
| 1782427200 | 18.94 | -0.06 | -0.32 | 19 | 19.045 | 18.92 | 150133 |
| 1782340800 | 19 | 0.01 | 0.05 | 19.06 | 19.1 | 18.96 | 116170 |
| 1782254400 | 18.99 | -0.08 | -0.42 | 19.06 | 19.06 | 18.98 | 95335 |
| 1782168000 | 19.07 | -0.09 | -0.47 | 19.16 | 19.19 | 19 | 177662 |
| 1781822400 | 19.16 | 0.12 | 0.63 | 19.09 | 19.24 | 19.075 | 91447 |
| 1781736000 | 19.04 | 0 | 0.01 | 19.05 | 19.1 | 19 | 115841 |
| 1781649600 | 19.0378 | 0.02 | 0.09 | 19 | 19.1199 | 18.98 | 140483 |
| 1781563200 | 19.02 | -0.08 | -0.42 | 19.12 | 19.16 | 18.98 | 429272 |
| 1781304000 | 19.1 | 0 | 0.00 | 19.05 | 19.12 | 19.04 | 60550 |
| 1781217600 | 19.1 | 0 | 0.00 | 19.15 | 19.16 | 19.04 | 103768 |
| 1781131200 | 19.1 | -0.05 | -0.26 | 19.15 | 19.19 | 19.05 | 125215 |
| 1781044800 | 19.15 | -0.02 | -0.08 | 19.12 | 19.1818 | 19.11 | 76899 |
| 1780958400 | 19.165 | 0.04 | 0.18 | 19.11 | 19.2 | 19.1 | 126591 |
| 1780699200 | 19.13 | -0.1 | -0.52 | 19.25 | 19.29 | 19.11 | 77795 |
| 1780612800 | 19.23 | -0.04 | -0.21 | 19.17 | 19.3399 | 19.17 | 98457 |
| 1780526400 | 19.27 | -0.12 | -0.62 | 19.39 | 19.39 | 19.26 | 95534 |
| 1780440000 | 19.39 | -0.13 | -0.67 | 19.48 | 19.52 | 19.39 | 85501 |
| 1780353600 | 19.52 | 0.08 | 0.41 | 19.5 | 19.53 | 19.37 | 104629 |
| 1780094400 | 19.44 | -0.09 | -0.46 | 19.45 | 19.52 | 19.43 | 80884 |
| 1780008000 | 19.53 | 0.06 | 0.31 | 19.47 | 19.54 | 19.42 | 76069 |
| 1779921600 | 19.47 | 0.04 | 0.21 | 19.42 | 19.52 | 19.4074 | 97351 |
| 1779835200 | 19.43 | 0.08 | 0.41 | 19.35 | 19.48 | 19.2886 | 104783 |
| 1779489600 | 19.35 | -0.02 | -0.10 | 19.34 | 19.46 | 19.2877 | 135735 |
| 1779403200 | 19.369434 | 0.19 | 0.99 | 19.09 | 19.39 | 19.09 | 118383 |
| 1779316800 | 19.18 | 0.07 | 0.37 | 19.07 | 19.19 | 19.07 | 54253 |
| 1779230400 | 19.11 | 0 | 0.01 | 19.01 | 19.15 | 19.01 | 100937 |
| 1779144000 | 19.107731 | -0.01 | -0.06 | 19.12 | 19.1894 | 19.06 | 110858 |
| 1778884800 | 19.12 | -0.14 | -0.73 | 19.17 | 19.24 | 19.12 | 64674 |
| 1778798400 | 19.26 | -0.02 | -0.10 | 19.27 | 19.31 | 19.21 | 75353 |
| 1778712000 | 19.28 | 0 | 0.00 | 19.25 | 19.33 | 19.2287 | 109969 |
| 1778625600 | 19.28 | 0.06 | 0.31 | 19.2 | 19.31 | 19.12 | 317889 |
| 1778539200 | 19.22 | 0.07 | 0.37 | 19.21 | 19.24 | 19.1 | 150084 |
| 1778280000 | 19.15 | 0.04 | 0.21 | 19.09 | 19.16 | 19.09 | 89397 |
| 1778193600 | 19.11 | 0.01 | 0.05 | 19.09 | 19.14 | 19.08 | 103315 |
| 1778107200 | 19.1 | 0.11 | 0.58 | 19.02 | 19.13 | 19 | 120171 |
| 1778020800 | 18.99 | 0.01 | 0.05 | 19.01 | 19.0892 | 18.96 | 86284 |
| 1777934400 | 18.98 | -0.06 | -0.32 | 19.05 | 19.12 | 18.98 | 61242 |
| 1777675200 | 19.04 | -0.07 | -0.37 | 19.11 | 19.15 | 19.03 | 75472 |
| 1777588800 | 19.11 | 0.17 | 0.90 | 18.93 | 19.16 | 18.93 | 90689 |
| 1777502400 | 18.94 | -0.1 | -0.53 | 18.98 | 19.01 | 18.92 | 100993 |
| 1777416000 | 19.04 | 0 | 0.00 | 19.01 | 19.06 | 18.98 | 97540 |
| 1777329600 | 19.04 | -0.05 | -0.26 | 19.09 | 19.1475 | 18.97 | 191793 |
| 1777070400 | 19.09 | -0.26 | -1.34 | 19.15 | 19.15 | 19.01 | 146338 |
| 1776984000 | 19.35 | 0.04 | 0.21 | 19.34 | 19.35 | 19.2 | 1243815 |
| 1776897600 | 19.31 | 0 | 0.00 | 19.31 | 19.38 | 19.27 | 250478 |
| 1776811200 | 19.31 | -0.03 | -0.16 | 19.33 | 19.39 | 19.27 | 83059 |
| 1776724800 | 19.34 | -0.04 | -0.21 | 19.36 | 19.38 | 19.23 | 111368 |
| 1776465600 | 19.38 | -0.12 | -0.62 | 19.5 | 19.53 | 19.32 | 155818 |
| 1776379200 | 19.5 | -0.08 | -0.41 | 19.58 | 19.6 | 19.4 | 103109 |
| 1776292800 | 19.58 | 0.03 | 0.15 | 19.59 | 19.65 | 19.48 | 119825 |
| 1776206400 | 19.55 | 0.1 | 0.51 | 19.5 | 19.62 | 19.46 | 109850 |
| 1776120000 | 19.45 | 0.05 | 0.26 | 19.4 | 19.5158 | 19.3601 | 90362 |
| 1775860800 | 19.4 | -0.14 | -0.72 | 19.58 | 19.61 | 19.385 | 197529 |
| 1775774400 | 19.54 | 0.01 | 0.05 | 19.51 | 19.55 | 19.4144 | 76463 |
| 1775688000 | 19.53 | 0.2 | 1.03 | 19.5 | 19.58 | 19.2501 | 119435 |
| 1775601600 | 19.33 | 0.12 | 0.62 | 19.21 | 19.33 | 19.1801 | 95999 |
| 1775515200 | 19.21 | 0 | 0.00 | 19.28 | 19.35 | 19.11 | 155618 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
