Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 22.61 | -0.07 | -0.31 | 22.74 | 22.74 | 22.51 | 62648 |
| 1742942400 | 22.68 | 0.03 | 0.13 | 22.73 | 22.776 | 22.65 | 56080 |
| 1742856000 | 22.65 | -0.15 | -0.66 | 22.89 | 22.89 | 22.65 | 107827 |
| 1742596800 | 22.8 | 0.05 | 0.22 | 22.73 | 22.86 | 22.6664 | 35942 |
| 1742510400 | 22.75 | -0.06 | -0.26 | 22.87 | 22.9485 | 22.7 | 33731 |
| 1742424000 | 22.81 | 0.08 | 0.35 | 22.78 | 22.97 | 22.73 | 54565 |
| 1742337600 | 22.73 | -0.03 | -0.13 | 22.72 | 22.83 | 22.66 | 46855 |
| 1742251200 | 22.76 | 0.03 | 0.13 | 22.81 | 22.9 | 22.75 | 54727 |
| 1741992000 | 22.73 | -0.02 | -0.09 | 22.85 | 22.88 | 22.72 | 45722 |
| 1741905600 | 22.75 | 0.01 | 0.04 | 22.82 | 23.04 | 22.71 | 48816 |
| 1741819200 | 22.74 | -0.14 | -0.59 | 22.88 | 22.96 | 22.7 | 60357 |
| 1741732800 | 22.875 | 0.02 | 0.11 | 22.98 | 23.04 | 22.82 | 34774 |
| 1741646400 | 22.85 | -0.15 | -0.65 | 23 | 23.15 | 22.8 | 30458 |
| 1741390800 | 23 | -0.13 | -0.56 | 23.1 | 23.1661 | 23 | 40702 |
| 1741304400 | 23.13 | -0.17 | -0.73 | 23.28 | 23.3 | 23.13 | 59959 |
| 1741218000 | 23.3 | -0.03 | -0.13 | 23.29 | 23.39 | 23.25 | 63110 |
| 1741131600 | 23.33 | -0.13 | -0.55 | 23.53 | 23.53 | 23.2862 | 70777 |
| 1741045200 | 23.46 | -0.03 | -0.13 | 23.42 | 23.5599 | 23.41 | 58705 |
| 1740786000 | 23.49 | 0.24 | 1.03 | 23.32 | 23.5 | 23.19 | 80976 |
| 1740699600 | 23.25 | -0.09 | -0.39 | 23.29 | 23.49 | 23.25 | 31752 |
| 1740613200 | 23.34 | -0.2 | -0.85 | 23.55 | 23.59 | 23.26 | 49200 |
| 1740526800 | 23.54 | 0.12 | 0.51 | 23.58 | 23.59 | 23.46 | 56393 |
| 1740440400 | 23.42 | 0.05 | 0.23 | 23.42 | 23.52 | 23.38 | 48130 |
| 1740181200 | 23.3663 | -0.21 | -0.91 | 23.54 | 23.58 | 23.32 | 71830 |
| 1740094800 | 23.58 | 0.19 | 0.81 | 23.36 | 23.58 | 23.1244 | 67997 |
| 1740008400 | 23.39 | 0.2 | 0.86 | 23.18 | 23.39 | 23.0441 | 51443 |
| 1739922000 | 23.1899 | 0.03 | 0.13 | 23.16 | 23.28 | 23.05 | 37867 |
| 1739576400 | 23.16 | -0.04 | -0.17 | 23.26 | 23.32 | 23.13 | 64611 |
| 1739490000 | 23.1999 | 0.12 | 0.52 | 23.07 | 23.2 | 23.0582 | 33496 |
| 1739403600 | 23.08 | -0.01 | -0.04 | 22.97 | 23.08 | 22.91 | 46617 |
| 1739317200 | 23.09 | 0 | 0.00 | 23.09 | 23.1371 | 23.0117 | 47236 |
| 1739230800 | 23.09 | 0.29 | 1.27 | 22.95 | 23.15 | 22.85 | 157228 |
| 1738971600 | 22.8 | -0.01 | -0.04 | 22.87 | 22.89 | 22.7701 | 40710 |
| 1738885200 | 22.81 | -0.08 | -0.35 | 22.88 | 22.92 | 22.8 | 50638 |
| 1738798800 | 22.89 | 0.12 | 0.53 | 22.85 | 22.9495 | 22.77 | 67279 |
| 1738712400 | 22.77 | 0.03 | 0.13 | 22.75 | 22.9077 | 22.75 | 90455 |
| 1738626000 | 22.74 | 0.07 | 0.31 | 22.6 | 22.8 | 22.5522 | 61656 |
| 1738366800 | 22.67 | -0.23 | -1.00 | 22.96 | 22.99 | 22.66 | 108343 |
| 1738280400 | 22.9 | 0.08 | 0.35 | 22.97 | 23 | 22.82 | 79767 |
| 1738194000 | 22.82 | -0.08 | -0.35 | 22.97 | 23.0068 | 22.82 | 56204 |
| 1738107600 | 22.9 | -0.12 | -0.52 | 22.94 | 23.0599 | 22.87 | 73938 |
| 1738021200 | 23.02 | -0.04 | -0.17 | 23 | 23.1194 | 22.84 | 169705 |
| 1737762000 | 23.06 | -0.53 | -2.25 | 23.36 | 23.36 | 22.96 | 82114 |
| 1737675600 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1737589200 | 23.59 | 0.2 | 0.86 | 23.48 | 23.6 | 23.27 | 146087 |
| 1737502800 | 23.39 | 0.14 | 0.60 | 23.38 | 23.6 | 23.1619 | 78653 |
| 1737157200 | 23.25 | 0.05 | 0.22 | 23.17 | 23.3 | 23.092261 | 82066 |
| 1737070800 | 23.2 | 0.02 | 0.09 | 23.13 | 23.3 | 23.11 | 64180 |
| 1736984400 | 23.18 | 0.12 | 0.52 | 23.23 | 23.4121 | 23.0801 | 52676 |
| 1736898000 | 23.06 | -0.01 | -0.04 | 23.19 | 23.2 | 23.04 | 104926 |
| 1736811600 | 23.07 | -0.06 | -0.26 | 23.13 | 23.18 | 23.02 | 61502 |
| 1736552400 | 23.13 | -0.12 | -0.52 | 23.22 | 23.29 | 23.13 | 77796 |
| 1736379600 | 23.25 | 0.15 | 0.65 | 23.17 | 23.44 | 23.0786 | 70972 |
| 1736293200 | 23.1 | -0.15 | -0.65 | 23.29 | 23.3089 | 23.1 | 43496 |
| 1736206800 | 23.25 | -0.03 | -0.13 | 23.15 | 23.2685 | 23.0484 | 40181 |
| 1735947600 | 23.28 | 0.19 | 0.82 | 23.3 | 23.3 | 23.125 | 27529 |
| 1735861200 | 23.09 | 0.14 | 0.61 | 23.04 | 23.27 | 22.9701 | 57037 |
| 1735688400 | 22.95 | 0.08 | 0.35 | 22.94 | 23.1089 | 22.59 | 676813 |
| 1735602000 | 22.87 | 0.3 | 1.33 | 22.47 | 22.87 | 22.44 | 103475 |
| 1735342800 | 22.57 | -0.18 | -0.79 | 22.7 | 23.23 | 22.33 | 94561 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
