Dati storici Global Ship Lease - GSL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,12	22,97	21,12	22,09	778.560	1,86	8,80%
1 Mese	20,30	22,97	20,11	21,43	774.211	2,68	13,20%
3 Mesi	21,07	22,97	18,75	20,45	749.799	1,91	9,06%
6 Mesi	17,96	22,97	16,80	19,79	634.654	5,02	27,95%
1 Anno	19,00	22,97	16,80	19,38	599.455	3,98	20,94%
3 Anni	13,98	30,021	13,5501	20,73	700.782	9,00	64,37%
5 Anni	5,60	30,021	2,61	19,79	468.841	17,38	310,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	22,81	0,34	1,51%	22,53	22,97	22,52	1.186.996
26 Apr 2024	22,47	0,08	0,36%	22,0804	22,54	22,06	675.225
25 Apr 2024	22,39	0,07	0,31%	22,45	22,6479	22,33	605.765
24 Apr 2024	22,32	0,41	1,87%	21,96	22,5986	21,95	902.135
23 Apr 2024	21,91	0,57	2,67%	21,32	21,945	21,28	1.070.800
20 Apr 2024	21,34	0,14	0,66%	21,12	21,41	21,12	625.892
19 Apr 2024	21,20	-0,03	-0,14%	21,30	21,44	21,1302	746.218
18 Apr 2024	21,23	-0,23	-1,07%	21,46	21,69	21,22	707.867
17 Apr 2024	21,46	0,07	0,33%	21,11	21,48	21,09	741.379
16 Apr 2024	21,39	0,28	1,33%	21,25	21,62	21,25	786.582
13 Apr 2024	21,11	-0,53	-2,45%	21,60	21,60	21,06	882.298
12 Apr 2024	21,64	0,03	0,14%	21,70	21,90	21,55	727.666
11 Apr 2024	21,61	0,37	1,74%	20,98	21,655	20,93	799.528
10 Apr 2024	21,24	-0,34	-1,58%	21,50	21,55	20,97	792.069
09 Apr 2024	21,58	0,31	1,46%	21,28	21,695	21,16	923.708
06 Apr 2024	21,27	0,21	1,00%	21,12	21,27	20,91	696.654
05 Apr 2024	21,06	-0,07	-0,33%	21,21	21,35	20,9722	755.054
04 Apr 2024	21,13	0,90	4,45%	20,35	21,15	20,35	848.657
03 Apr 2024	20,23	-0,13	-0,64%	20,34	20,34	20,11	669.077
02 Apr 2024	20,36	0,06	0,30%	20,30	20,46	20,252	686.136
28 Mar 2024	20,30	0,10	0,50%	20,19	20,37	20,13	1.066.554
27 Mar 2024	20,20	0,15	0,75%	20,05	20,20	19,92	628.095