Dati storici Global Ship Lease - GSL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,80	24,0969	22,10	23,36	401.591	-1,30	-5,46%
1 Mese	24,19	25,08	22,10	23,79	412.595	-1,69	-6,99%
3 Mesi	24,96	26,75	22,10	24,30	340.415	-2,46	-9,86%
6 Mesi	27,27	30,3193	22,10	26,39	454.776	-4,77	-17,49%
1 Anno	17,56	30,3193	17,47	23,24	551.379	4,94	28,13%
3 Anni	23,65	30,3193	14,62	21,54	663.517	-1,15	-4,86%
5 Anni	7,79	30,3193	2,61	20,57	522.343	14,71	188,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	22,26	-0,59	-2,58%	22,24	22,48	21,93	419.264
22 Nov 2024	22,85	-0,48	-2,06%	23,33	23,33	22,73	530.985
21 Nov 2024	23,33	-0,27	-1,14%	23,73	24,0969	23,21	466.273
20 Nov 2024	23,60	-0,07	-0,30%	23,50	23,64	23,30	388.062
19 Nov 2024	23,67	0,02	0,08%	23,79	24,00	23,55	311.099
16 Nov 2024	23,65	-0,17	-0,71%	23,80	23,80	23,40	311.536
15 Nov 2024	23,82	-0,60	-2,46%	23,70	24,185	23,48	558.482
14 Nov 2024	24,42	1,17	5,03%	23,20	24,54	23,15	470.440
13 Nov 2024	23,25	-0,01	-0,04%	23,30	23,60	23,03	495.695
12 Nov 2024	23,26	-1,32	-5,37%	24,46	24,50	23,06	772.989
09 Nov 2024	24,58	-0,15	-0,61%	24,65	24,93	24,24	610.013
08 Nov 2024	24,73	0,14	0,57%	24,70	25,08	24,51	362.952
07 Nov 2024	24,59	0,37	1,53%	24,00	24,655	23,72	393.661
06 Nov 2024	24,22	0,03	0,12%	24,30	24,57	24,02	233.688
05 Nov 2024	24,19	0,13	0,54%	24,10	24,50	24,05	573.107
01 Nov 2024	24,06	0,21	0,88%	23,82	24,31	23,65	345.834
31 Ott 2024	23,85	0,60	2,58%	23,30	23,92	23,30	246.555
30 Ott 2024	23,25	-0,08	-0,34%	23,18	23,45	22,97	370.030
29 Ott 2024	23,33	-0,40	-1,69%	23,79	23,79	23,25	286.027
28 Ott 2024	23,73	-0,20	-0,84%	23,82	23,8699	23,36	338.293
26 Ott 2024	23,93	-0,10	-0,42%	24,19	24,35	23,91	186.184
25 Ott 2024	24,03	-0,05	-0,21%	24,21	24,30	23,84	165.341