Dati storici Chart Industries - GTLS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	201,51	220,03	199,97	212,58	607.839	16,33	8,10%
1 Mese	189,45	220,03	185,88	201,28	613.054	28,39	14,99%
3 Mesi	122,695	220,03	120,38	177,66	866.512	95,15	77,55%
6 Mesi	165,64	220,03	101,601	149,53	776.245	52,20	31,51%
1 Anno	126,87	220,03	101,601	146,86	669.626	90,97	71,70%
3 Anni	123,44	242,585	101,4401	145,19	646.511	94,40	76,47%
5 Anni	120,46	242,585	101,4401	147,26	581.012	97,38	80,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	218,35	4,11	1,92%	218,00	219,10	213,76	656.080
18 Gen 2025	214,24	-1,71	-0,79%	216,81	220,03	214,23	527.282
17 Gen 2025	215,95	2,59	1,21%	212,27	217,895	212,27	712.351
16 Gen 2025	213,36	8,43	4,11%	211,28	213,66	209,45	693.998
15 Gen 2025	204,93	5,81	2,92%	201,51	206,575	199,97	497.723
14 Gen 2025	199,12	4,01	2,06%	191,55	199,835	190,76	471.615
11 Gen 2025	195,11	-6,69	-3,32%	198,51	201,47	191,0376	512.052
09 Gen 2025	201,80	1,83	0,92%	200,23	204,00	198,23	856.598
08 Gen 2025	199,97	-6,15	-2,98%	204,95	205,74	195,44	725.736
07 Gen 2025	206,12	7,16	3,60%	200,99	210,66	199,66	1.347.726
04 Gen 2025	198,96	9,08	4,78%	191,29	199,11	189,98	497.857
03 Gen 2025	189,88	-0,96	-0,50%	193,70	196,24	185,88	721.868
01 Gen 2025	190,84	0,25	0,13%	192,41	195,395	190,38	668.899
31 Dic 2024	190,59	-2,31	-1,20%	191,58	192,55	187,66	377.933
28 Dic 2024	192,90	-2,72	-1,39%	194,14	196,29	190,71	421.374
27 Dic 2024	195,62	3,60	1,87%	191,47	196,22	190,665	584.960
24 Dic 2024	192,02	3,42	1,81%	189,45	192,13	187,85	239.637
24 Dic 2024	188,60	3,77	2,04%	184,48	188,78	183,68	423.484