Dati storici Getty Realty - GTY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,02	28,45	27,8501	28,06	161.862	0,23	0,82%
1 Mese	26,25	28,45	26,14	27,47	202.303	2,00	7,62%
3 Mesi	27,17	28,45	25,90	27,02	245.185	1,08	3,97%
6 Mesi	28,65	30,94	25,90	28,08	313.869	-0,40	-1,40%
1 Anno	33,64	35,56	25,90	29,54	318.433	-5,39	-16,02%
3 Anni	30,32	36,49	24,66	30,56	275.189	-2,07	-6,83%
5 Anni	32,36	36,49	16,36	29,95	230.942	-4,11	-12,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	28,25	0,18	0,64%	28,37	28,45	28,185	137.651
15 Mag 2024	28,07	0,09	0,32%	28,25	28,31	27,925	141.510
14 Mag 2024	27,98	0,03	0,11%	28,15	28,15	27,89	196.608
11 Mag 2024	27,95	-0,19	-0,68%	28,23	28,30	27,94	196.254
10 Mag 2024	28,14	0,19	0,68%	28,02	28,22	27,8501	137.286
09 Mag 2024	27,95	-0,07	-0,25%	27,95	27,98	27,75	180.047
08 Mag 2024	28,02	0,26	0,94%	27,92	28,22	27,86	206.362
07 Mag 2024	27,76	0,11	0,40%	27,87	27,87	27,64	146.077
04 Mag 2024	27,65	0,00	0,00%	27,87	27,93	27,455	183.943
03 Mag 2024	27,65	0,36	1,32%	27,51	27,92	27,40	285.348
02 Mag 2024	27,29	0,19	0,70%	27,06	27,58	27,06	211.769
01 Mag 2024	27,10	0,01	0,04%	26,98	27,31	26,86	354.133
30 Apr 2024	27,09	0,17	0,63%	27,14	27,4522	27,08	165.334
27 Apr 2024	26,92	-0,12	-0,44%	27,18	27,35	26,64	228.185
26 Apr 2024	27,04	-0,34	-1,24%	27,25	27,32	27,03	184.113
25 Apr 2024	27,38	-0,05	-0,18%	27,22	27,43	27,12	313.676
24 Apr 2024	27,43	0,21	0,77%	27,16	27,49	27,11	175.551
23 Apr 2024	27,22	0,23	0,85%	26,99	27,27	26,86	183.820
20 Apr 2024	26,99	0,49	1,85%	26,52	27,01	26,52	207.042
19 Apr 2024	26,50	0,37	1,42%	26,25	26,58	26,14	212.913
18 Apr 2024	26,13	0,02	0,08%	26,22	26,29	26,02	172.486
17 Apr 2024	26,11	-0,50	-1,88%	26,52	26,52	26,09	191.064