Dati storici Getty Realty Corp - GTY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.495	4.4921875	33.28	34.91	33.28	346295	34.11221988	CS
4	1.305	3.89901404243	33.47	34.91	32.35	610408	33.53995108	CS
12	1.275	3.80597014925	33.5	34.91	31.785	470257	33.29637145	CS
26	6.465	22.83645355	28.31	34.91	27.99	506517	32.43082114	CS
52	7.125	25.7685352622	27.65	34.91	25.39	436552	30.41804271	CS
156	2.295	7.06588669951	32.48	34.91	25.39	357974	29.8140859	CS
260	3.035	9.56206679269	31.74	36.49	24.66	319998	30.35579454	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783464000	34.59	0.59	1.74	34.28	34.91	34.28	307457
1783377600	34	-0.34	-0.99	34.12	34.265	33.98	302154
1783032000	34.34	0.74	2.20	33.82	34.35	33.8	384153
1782945600	33.6	0.24	0.72	33.28	33.68	33.28	391417
1782859200	33.36	-0.28	-0.83	33.42	33.835	33.159999	507951
1782772800	33.64	-0.36	-1.06	33.73	33.835	33.439999	712173
1782513600	34	0.1	0.29	34.13	34.28	33.85	2152016
1782427200	33.9	0.04	0.12	33.369999	33.9	33.134999	682455
1782340800	33.86	0.16	0.47	33.87	34.06	33.68	524753
1782254400	33.7	0.87	2.65	33.15	33.7	33.045	461880
1782168000	32.83	0.15	0.46	32.77	32.99	32.57	535432
1781822400	32.68	0.1	0.31	32.689999	32.95	32.43	758190
1781736000	32.58	-0.71	-2.13	33.2	33.325	32.35	534765
1781649600	33.29	0.22	0.67	33.299999	33.66	33.15	913552
1781563200	33.07	-0.32	-0.96	33.35	33.35	32.799999	649242
1781304000	33.39	0.19	0.57	33.369999	33.524	33.1991	402700
1781217600	33.2	-0.38	-1.13	33.435	33.95	33.17	372514
1781131200	33.58	0.39	1.18	33.47	33.95	33.45	394535
1781044800	33.189999	0.4	1.22	32.99	33.63	32.909999	374172
1780958400	32.79	-0.19	-0.58	33.04	33.229999	32.6501	308913
1780699200	32.979999	0.76	2.36	32.17	33.45	32.17	340721
1780612800	32.22	0.11	0.34	32.549999	32.7	31.785	459713
1780526400	32.11	-0.49	-1.50	32.52	32.810499	32.06	368784
1780440000	32.6	0.4	1.24	32.33	32.759999	32.14	473153
1780353600	32.2	-0.33	-1.01	32.31	32.604999	32.009999	414752
1780094400	32.53	-0.28	-0.85	32.759999	32.759999	32.27	509656
1780008000	32.81	-0.31	-0.94	33.07	33.284999	32.689999	363089
1779921600	33.119999	-0.3	-0.90	33.5	33.76	33.11	353044
1779835200	33.42	0.19	0.57	33.189999	33.5	33.119999	280587
1779489600	33.229999	-0.2	-0.60	33.47	33.5	32.979999	347789
1779403200	33.43	-0.17	-0.51	33.43	33.64	33.155	440340
1779316800	33.6	0.94	2.88	32.89	33.81	32.67	723298
1779230400	32.659999	-0.28	-0.85	32.729999	32.96	32.659999	286320
1779144000	32.939999	0.27	0.83	32.75	33.259999	32.75	264207
1778884800	32.67	-0.01	-0.03	32.689999	32.9	32.4	350785
1778798400	32.68	0.18	0.55	32.99	33.04	32.52	333729
1778712000	32.5	-0.48	-1.46	32.95	33.069899	32.32	312999
1778625600	32.979999	-0.02	-0.06	33.08	33.2	32.7779	502914
1778539200	33	-0.02	-0.06	33.15	33.259999	32.979999	457814
1778280000	33.02	0.01	0.03	33.06	33.345	33	250493
1778193600	33.009999	-0.07	-0.21	33.04	33.35	32.79	459005
1778107200	33.08	0.11	0.33	33.08	33.32	32.86	404482
1778020800	32.97	-0.02	-0.06	32.95	33.2899	32.82	454246
1777934400	32.99	-0.12	-0.36	32.93	33.299999	32.759999	441463
1777675200	33.11	-0.01	-0.03	33.17	33.46	32.909999	413031
1777588800	33.119999	0.32	0.98	32.9	33.35	32.9	419178
1777502400	32.799999	-0.34	-1.03	33	33.1	32.555	411384
1777416000	33.14	-0.16	-0.48	33.6	33.6	33.11	419197
1777329600	33.299999	-0.15	-0.45	33.509999	33.79	33.159999	507155
1777070400	33.45	-0.31	-0.92	33.76	34.25	33.38	436725
1776984000	33.76	0.55	1.66	34.45	34.75	33	472230
1776897600	33.21	-0.83	-2.44	34	34.195	33.119999	577419
1776811200	34.04	-0.09	-0.26	34.15	34.234	33.84	284561
1776724800	34.13	-0.48	-1.39	34.6	34.66	34.07	402602
1776465600	34.61	0.56	1.64	34.09	34.715	33.95	447657
1776379200	34.05	0.04	0.12	33.93	34.34	33.93	338820
1776292800	34.01	0.31	0.92	33.5	34.1	33.4	410902
1776206400	33.7	0.17	0.51	33.36	33.78	33.259999	271454
1776120000	33.53	-0.33	-0.97	33.95	33.95	33.395	401308
1775860800	33.86	-0.02	-0.06	33.92	34.02	33.68	272081
1775774400	33.88	0.73	2.20	33.049999	34	33	337554
1775688000	33.15	0.16	0.48	33.009999	33.229999	32.905	630741

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Getty Realty Corp (GTY)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Getty Realty Corp (GTY)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci