Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 0.762599469496 | 15.08 | 15.32 | 15.04 | 55403 | 15.18270362 | CS |
| 4 | -0.335 | -2.15711526079 | 15.53 | 15.89 | 15.01 | 68592 | 15.34487687 | CS |
| 12 | 0.345 | 2.32323232323 | 14.85 | 16.02 | 14.81 | 86802 | 15.37814055 | CS |
| 26 | -1.235 | -7.51673767498 | 16.43 | 16.67 | 14.78 | 90191 | 15.51308966 | CS |
| 52 | 0.425 | 2.87745429926 | 14.77 | 16.88 | 13.93 | 84274 | 15.3872602 | CS |
| 156 | -1.755 | -10.3539823009 | 16.95 | 17.9 | 12.69 | 96338 | 14.60067093 | CS |
| 260 | -4.805 | -24.025 | 20 | 20.28 | 12.69 | 98549 | 15.17262698 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 15.2 | -0.03 | -0.20 | 15.23 | 15.32 | 15.15 | 55133 |
| 1742942400 | 15.23 | 0.09 | 0.59 | 15.25 | 15.31 | 15.14 | 92974 |
| 1742856000 | 15.14 | -0.01 | -0.03 | 15.15 | 15.23 | 15.1169 | 45013 |
| 1742596800 | 15.145 | 0 | 0.03 | 15.14 | 15.1999 | 15.0949 | 30789 |
| 1742510400 | 15.14 | 0.1 | 0.66 | 15.08 | 15.15 | 15.04 | 53107 |
| 1742424000 | 15.04 | -0.12 | -0.79 | 15.15 | 15.15 | 15.01 | 81368 |
| 1742337600 | 15.16 | -0.02 | -0.13 | 15.15 | 15.21 | 15.08 | 49809 |
| 1742251200 | 15.18 | 0.12 | 0.76 | 15.13 | 15.18 | 15.08 | 64499 |
| 1741992000 | 15.065 | -0.34 | -2.18 | 15.31 | 15.3799 | 15.04 | 115652 |
| 1741905600 | 15.4 | 0.02 | 0.13 | 15.45 | 15.48 | 15.36 | 27757 |
| 1741819200 | 15.38 | 0.08 | 0.52 | 15.4 | 15.43 | 15.32 | 25931 |
| 1741732800 | 15.3 | -0.2 | -1.29 | 15.45 | 15.54 | 15.28 | 104655 |
| 1741646400 | 15.5 | -0.09 | -0.58 | 15.57 | 15.63 | 15.45 | 78085 |
| 1741390800 | 15.59 | 0.32 | 2.10 | 15.32 | 15.59 | 15.32 | 51348 |
| 1741304400 | 15.27 | -0.48 | -3.05 | 15.61 | 15.675 | 15.26 | 151600 |
| 1741218000 | 15.75 | 0.05 | 0.32 | 15.67 | 15.84 | 15.63 | 55198 |
| 1741131600 | 15.7 | -0.1 | -0.63 | 15.8 | 15.88 | 15.7 | 56099 |
| 1741045200 | 15.8 | 0.19 | 1.22 | 15.65 | 15.89 | 15.65 | 81407 |
| 1740786000 | 15.61 | 0.13 | 0.84 | 15.5 | 15.73 | 15.4501 | 85059 |
| 1740699600 | 15.48 | -0.01 | -0.06 | 15.53 | 15.55 | 15.46 | 66350 |
| 1740613200 | 15.49 | 0.03 | 0.19 | 15.49 | 15.59 | 15.43 | 51413 |
| 1740526800 | 15.46 | 0.04 | 0.26 | 15.5 | 15.51 | 15.35 | 70871 |
| 1740440400 | 15.42 | -0.06 | -0.39 | 15.48 | 15.53 | 15.36 | 57905 |
| 1740181200 | 15.48 | -0.03 | -0.19 | 15.56 | 15.61 | 15.48 | 39546 |
| 1740094800 | 15.51 | 0.01 | 0.06 | 15.53 | 15.55 | 15.48 | 21270 |
| 1740008400 | 15.5 | -0.02 | -0.13 | 15.56 | 15.62 | 15.47 | 42028 |
| 1739922000 | 15.52 | -0.11 | -0.70 | 15.54 | 15.59 | 15.5 | 65598 |
| 1739576400 | 15.63 | -0.03 | -0.16 | 15.6 | 15.63 | 15.46 | 58781 |
| 1739490000 | 15.655 | -0.03 | -0.16 | 15.64 | 15.68 | 15.56 | 90461 |
| 1739403600 | 15.68 | -0.06 | -0.38 | 15.7 | 15.79 | 15.55 | 80813 |
| 1739317200 | 15.74 | -0.15 | -0.94 | 15.88 | 15.88 | 15.67 | 71808 |
| 1739230800 | 15.89 | -0.1 | -0.63 | 16.02 | 16.02 | 15.5901 | 82260 |
| 1738971600 | 15.99 | 0.3 | 1.91 | 15.73 | 16.01 | 15.63 | 142786 |
| 1738885200 | 15.69 | -0.03 | -0.19 | 15.61 | 15.735 | 15.61 | 86792 |
| 1738798800 | 15.72 | 0.04 | 0.26 | 15.64 | 15.74 | 15.64 | 53900 |
| 1738712400 | 15.68 | 0.08 | 0.51 | 15.64 | 15.7 | 15.54 | 55239 |
| 1738626000 | 15.6 | -0.03 | -0.19 | 15.59 | 15.64 | 15.43 | 78450 |
| 1738366800 | 15.63 | 0.05 | 0.32 | 15.64 | 15.64 | 15.51 | 70305 |
| 1738280400 | 15.58 | -0.07 | -0.45 | 15.61 | 15.645 | 15.4 | 95733 |
| 1738194000 | 15.65 | -0.05 | -0.32 | 15.7 | 15.7 | 15.4848 | 87479 |
| 1738107600 | 15.7 | 0.23 | 1.49 | 15.57 | 15.7 | 15.36 | 154263 |
| 1738021200 | 15.47 | -0.29 | -1.84 | 15.68 | 15.68 | 15.465 | 64590 |
| 1737762000 | 15.76 | 0.28 | 1.81 | 15.56 | 15.84 | 15.54 | 146026 |
| 1737675600 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1737589200 | 15.48 | 0.17 | 1.11 | 15.17 | 15.48 | 15.17 | 95696 |
| 1737502800 | 15.31 | 0.11 | 0.72 | 15.27 | 15.34 | 15.1899 | 79344 |
| 1737157200 | 15.2 | 0.13 | 0.86 | 15.11 | 15.26 | 15.05 | 499494 |
| 1737070800 | 15.07 | -0.02 | -0.13 | 15.1 | 15.15 | 14.99 | 136522 |
| 1736984400 | 15.09 | 0.07 | 0.47 | 14.95 | 15.1 | 14.92 | 168787 |
| 1736898000 | 15.02 | 0.1 | 0.67 | 14.99 | 15.05 | 14.9 | 98434 |
| 1736811600 | 14.92 | -0.1 | -0.67 | 14.87 | 15.06 | 14.81 | 149025 |
| 1736552400 | 15.02 | 0.06 | 0.40 | 14.92 | 15.05 | 14.8729 | 99055 |
| 1736379600 | 14.96 | -0.01 | -0.07 | 14.96 | 14.98 | 14.8601 | 87645 |
| 1736293200 | 14.97 | -0.09 | -0.60 | 15.14 | 15.14 | 14.93 | 75717 |
| 1736206800 | 15.06 | -0.01 | -0.07 | 15.08 | 15.1 | 14.99 | 60874 |
| 1735947600 | 15.07 | 0.1 | 0.67 | 15 | 15.09 | 14.94 | 96763 |
| 1735861200 | 14.97 | 0.1 | 0.67 | 14.85 | 14.98 | 14.85 | 73395 |
| 1735688400 | 14.87 | -0.07 | -0.47 | 14.97 | 14.9799 | 14.78 | 191595 |
| 1735602000 | 14.94 | -0.04 | -0.27 | 14.87 | 15 | 14.85 | 203845 |
| 1735342800 | 14.98 | -0.08 | -0.53 | 14.96 | 15.0599 | 14.85 | 149601 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
