Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.378071833648 | 5.29 | 5.39 | 5.24 | 215892 | 5.34847157 | CS |
| 4 | -0.07 | -1.30111524164 | 5.38 | 5.39 | 5.21 | 197560 | 5.30607381 | CS |
| 12 | 0.16 | 3.1067961165 | 5.15 | 5.55 | 5.1401 | 218634 | 5.37841499 | CS |
| 26 | 0.08 | 1.52963671128 | 5.23 | 5.55 | 4.97 | 260983 | 5.25452234 | CS |
| 52 | -0.2 | -3.62976406534 | 5.51 | 6.2492 | 4.97 | 222932 | 5.4926771 | CS |
| 156 | -2.16 | -28.9156626506 | 7.47 | 8.05 | 4.6 | 171114 | 6.11036433 | CS |
| 260 | -0.83 | -13.5179153094 | 6.14 | 8.36 | 4.6 | 157205 | 6.62293314 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 5.355 | -0.04 | -0.65 | 5.39 | 5.4 | 5.345 | 265317 |
| 1743115200 | 5.39 | 0.03 | 0.56 | 5.35 | 5.39 | 5.35 | 147065 |
| 1743028800 | 5.36 | 0.02 | 0.37 | 5.34 | 5.36 | 5.33 | 136310 |
| 1742942400 | 5.34 | -0.03 | -0.56 | 5.33 | 5.37 | 5.33 | 172882 |
| 1742856000 | 5.37 | 0.08 | 1.51 | 5.3 | 5.38 | 5.28 | 377817 |
| 1742596800 | 5.29 | 0.01 | 0.23 | 5.29 | 5.29 | 5.24 | 240032 |
| 1742510400 | 5.2779999 | -0 | -0.04 | 5.28 | 5.28 | 5.23 | 143601 |
| 1742424000 | 5.28 | -0.02 | -0.38 | 5.28 | 5.3199 | 5.28 | 118824 |
| 1742337600 | 5.3 | 0.03 | 0.57 | 5.2699999 | 5.3 | 5.25 | 155656 |
| 1742251200 | 5.2699999 | -0.02 | -0.38 | 5.24 | 5.2863 | 5.23 | 92456 |
| 1741992000 | 5.29 | 0.04 | 0.76 | 5.3 | 5.3 | 5.25 | 182314 |
| 1741905600 | 5.25 | -0.03 | -0.57 | 5.3099999 | 5.3099999 | 5.24 | 151007 |
| 1741819200 | 5.28 | 0.02 | 0.38 | 5.3 | 5.3 | 5.25 | 163294 |
| 1741732800 | 5.26 | 0.02 | 0.38 | 5.24 | 5.28 | 5.225 | 180218 |
| 1741646400 | 5.24 | -0.01 | -0.19 | 5.2699999 | 5.295 | 5.22 | 231558 |
| 1741390800 | 5.25 | -0.05 | -0.94 | 5.3 | 5.3 | 5.21 | 229388 |
| 1741304400 | 5.3 | -0.05 | -0.93 | 5.35 | 5.35 | 5.28 | 180177 |
| 1741218000 | 5.35 | 0.05 | 0.94 | 5.34 | 5.35 | 5.3 | 205885 |
| 1741131600 | 5.3 | -0.01 | -0.19 | 5.36 | 5.38 | 5.28 | 361207 |
| 1741045200 | 5.3099999 | -0.04 | -0.75 | 5.35 | 5.38 | 5.3099999 | 241924 |
| 1740786000 | 5.35 | -0.03 | -0.56 | 5.38 | 5.38 | 5.33 | 242677 |
| 1740699600 | 5.38 | -0.01 | -0.19 | 5.4 | 5.4 | 5.37 | 99204 |
| 1740613200 | 5.39 | -0.01 | -0.19 | 5.41 | 5.41 | 5.38 | 123474 |
| 1740526800 | 5.4 | 0.01 | 0.19 | 5.4 | 5.4 | 5.36 | 197474 |
| 1740440400 | 5.39 | 0.02 | 0.37 | 5.42 | 5.43 | 5.35 | 259481 |
| 1740181200 | 5.37 | -0.06 | -1.10 | 5.43 | 5.45 | 5.34 | 444694 |
| 1740094800 | 5.43 | 0.03 | 0.56 | 5.42 | 5.43 | 5.35 | 221013 |
| 1740008400 | 5.4 | 0.04 | 0.75 | 5.37 | 5.4 | 5.3384 | 176000 |
| 1739922000 | 5.36 | 0.01 | 0.19 | 5.39 | 5.3943 | 5.3209 | 223937 |
| 1739576400 | 5.35 | -0.05 | -0.93 | 5.4 | 5.42 | 5.335 | 344993 |
| 1739490000 | 5.4 | -0.04 | -0.74 | 5.39 | 5.43 | 5.38 | 255925 |
| 1739403600 | 5.44 | -0.01 | -0.18 | 5.48 | 5.48 | 5.4201 | 271993 |
| 1739317200 | 5.45 | 0.02 | 0.37 | 5.47 | 5.475 | 5.43 | 321838 |
| 1739230800 | 5.43 | -0.02 | -0.37 | 5.45 | 5.4799 | 5.43 | 158725 |
| 1738971600 | 5.45 | -0.04 | -0.73 | 5.49 | 5.5 | 5.44 | 187184 |
| 1738885200 | 5.49 | 0.04 | 0.73 | 5.47 | 5.49 | 5.46 | 175165 |
| 1738798800 | 5.45 | -0.01 | -0.18 | 5.46 | 5.4648 | 5.44 | 101776 |
| 1738712400 | 5.46 | 0.01 | 0.18 | 5.48 | 5.48 | 5.45 | 135162 |
| 1738626000 | 5.45 | -0.03 | -0.55 | 5.47 | 5.5 | 5.42 | 226439 |
| 1738366800 | 5.48 | 0.02 | 0.37 | 5.471 | 5.4898999 | 5.47 | 210391 |
| 1738280400 | 5.46 | -0.01 | -0.18 | 5.49 | 5.49 | 5.45 | 186927 |
| 1738194000 | 5.47 | -0.01 | -0.18 | 5.45 | 5.48 | 5.442 | 174959 |
| 1738107600 | 5.48 | 0.05 | 0.92 | 5.46 | 5.48 | 5.3949999 | 216664 |
| 1738021200 | 5.43 | -0.12 | -2.16 | 5.5199999 | 5.5199999 | 5.36 | 355402 |
| 1737762000 | 5.55 | 0.1 | 1.83 | 5.49 | 5.55 | 5.465 | 299592 |
| 1737675600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737589200 | 5.45 | -0.05 | -0.91 | 5.48 | 5.495 | 5.45 | 150714 |
| 1737502800 | 5.5 | 0.02 | 0.36 | 5.4842 | 5.505 | 5.461 | 201850 |
| 1737157200 | 5.48 | 0.07 | 1.29 | 5.38 | 5.5 | 5.35 | 353107 |
| 1737070800 | 5.41 | -0.03 | -0.55 | 5.4 | 5.41 | 5.36 | 142772 |
| 1736984400 | 5.44 | 0.09 | 1.68 | 5.39 | 5.45 | 5.36 | 286433 |
| 1736898000 | 5.35 | -0.05 | -0.93 | 5.43 | 5.43 | 5.3399 | 209860 |
| 1736811600 | 5.4 | -0.03 | -0.55 | 5.45 | 5.45 | 5.3531 | 199200 |
| 1736552400 | 5.43 | 0.07 | 1.31 | 5.38 | 5.4393 | 5.36 | 363462 |
| 1736379600 | 5.36 | 0.03 | 0.56 | 5.33 | 5.37 | 5.305 | 217740 |
| 1736293200 | 5.33 | 0.12 | 2.30 | 5.2699999 | 5.33 | 5.25 | 205759 |
| 1736206800 | 5.21 | -0.08 | -1.51 | 5.29 | 5.36 | 5.18 | 339065 |
| 1735947600 | 5.29 | 0.18 | 3.52 | 5.2 | 5.29 | 5.14 | 316295 |
| 1735861200 | 5.11 | 0.08 | 1.59 | 5.07 | 5.16 | 5.05 | 287769 |
| 1735688400 | 5.03 | -0.09 | -1.76 | 5.11 | 5.1755 | 5 | 415783 |
| 1735602000 | 5.12 | -0.05 | -0.97 | 5.17 | 5.17 | 5.08 | 408034 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
