Dati storici Greenway Medical Technologies Com USD0.0001 - GWAY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1783032000	20.35	20.35	20.35	20.35
1782945600	20.35	20.35	20.35	20.35
1782859200	20.35	20.35	20.35	20.35
1782772800	20.35	20.35	20.35	20.35
1782513600	20.35	20.35	20.35	20.35
1782427200	20.35	20.35	20.35	20.35
1782340800	20.35	20.35	20.35	20.35
1782254400	20.35	20.35	20.35	20.35
1782168000	20.35	20.35	20.35	20.35
1781822400	20.35	20.35	20.35	20.35
1781736000	20.35	20.35	20.35	20.35
1781649600	20.35	20.35	20.35	20.35
1781563200	20.35	20.35	20.35	20.35
1781304000	20.35	20.35	20.35	20.35
1781217600	20.35	20.35	20.35	20.35
1781131200	20.35	20.35	20.35	20.35
1781044800	20.35	20.35	20.35	20.35
1780958400	20.35	20.35	20.35	20.35
1780699200	20.35	20.35	20.35	20.35
1780612800	20.35	20.35	20.35	20.35
1780526400	20.35	20.35	20.35	20.35
1780440000	20.35	20.35	20.35	20.35
1780353600	20.35	20.35	20.35	20.35
1780094400	20.35	20.35	20.35	20.35
1780008000	20.35	20.35	20.35	20.35
1779921600	20.35	20.35	20.35	20.35
1779835200	20.35	20.35	20.35	20.35
1779489600	20.35	20.35	20.35	20.35
1779403200	20.35	20.35	20.35	20.35
1779316800	20.35	20.35	20.35	20.35
1779230400	20.35	20.35	20.35	20.35
1779144000	20.35	20.35	20.35	20.35
1778884800	20.35	20.35	20.35	20.35
1778798400	20.35	20.35	20.35	20.35
1778712000	20.35	20.35	20.35	20.35
1778625600	20.35	20.35	20.35	20.35
1778539200	20.35	20.35	20.35	20.35
1778280000	20.35	20.35	20.35	20.35
1778193600	20.35	20.35	20.35	20.35
1778107200	20.35	20.35	20.35	20.35
1778020800	20.35	20.35	20.35	20.35
1777934400	20.35	20.35	20.35	20.35
1777675200	20.35	20.35	20.35	20.35
1777588800	20.35	20.35	20.35	20.35
1777502400	20.35	20.35	20.35	20.35
1777416000	20.35	20.35	20.35	20.35
1777329600	20.35	20.35	20.35	20.35
1777070400	20.35	20.35	20.35	20.35
1776984000	20.35	20.35	20.35	20.35
1776897600	20.35	20.35	20.35	20.35
1776811200	20.35	20.35	20.35	20.35
1776724800	20.35	20.35	20.35	20.35
1776465600	20.35	20.35	20.35	20.35
1776379200	20.35	20.35	20.35	20.35
1776292800	20.35	20.35	20.35	20.35
1776206400	20.35	20.35	20.35	20.35
1776120000	20.35	20.35	20.35	20.35
1775860800	20.35	20.35	20.35	20.35
1775774400	20.35	20.35	20.35	20.35
1775688000	20.35	20.35	20.35	20.35
1775601600	20.35	20.35	20.35	20.35
1775515200	20.35	20.35	20.35	20.35

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Greenway Medical Technologies Com USD0.0001 (GWAY)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Greenway Medical Technologies Com USD0.0001 (GWAY)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE