Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0208 | -2.63291139241 | 0.79 | 0.8961 | 0.7363 | 1007435 | 0.78597716 | CS |
| 4 | -0.1708 | -18.170212766 | 0.94 | 1.08 | 0.721 | 612954 | 0.86309533 | CS |
| 12 | -0.3508 | -31.3214285714 | 1.12 | 1.24 | 0.5653 | 738312 | 0.94227072 | CS |
| 26 | -1.1708 | -60.3505154639 | 1.94 | 2.15 | 0.5653 | 630823 | 1.23829239 | CS |
| 52 | -0.3108 | -28.7777777778 | 1.08 | 13.87 | 0.5653 | 2670653 | 5.09061605 | CS |
| 156 | -0.5708 | -42.5970149254 | 1.34 | 13.87 | 0.5157 | 1398697 | 3.75785904 | CS |
| 260 | -7.8308 | -91.0558139535 | 8.6 | 28.92 | 0.5157 | 1422300 | 5.04063028 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340800 | 0.8463 | 0.0683 | 8.78 | 0.801 | 0.8463 | 0.7378 | 624123 |
| 1782254400 | 0.778 | 0.0379 | 5.12 | 0.8071 | 0.8961 | 0.74 | 2644672 |
| 1782168000 | 0.7401 | -0.0517 | -6.53 | 0.8081 | 0.8081 | 0.7363 | 405856 |
| 1781822400 | 0.7917999 | 0.0017999 | 0.23 | 0.79 | 0.7992 | 0.77 | 355090 |
| 1781736000 | 0.79 | -0.0105 | -1.31 | 0.79 | 0.8498 | 0.7818 | 207045 |
| 1781649600 | 0.8005 | 0.0005 | 0.06 | 0.8018 | 0.84 | 0.7801 | 377367 |
| 1781563200 | 0.8 | -0.0269 | -3.25 | 0.85 | 0.8665 | 0.721 | 725776 |
| 1781304000 | 0.8269 | -0.0465 | -5.32 | 0.8599 | 0.8864 | 0.8124 | 288477 |
| 1781217600 | 0.8734 | 0.0324 | 3.85 | 0.865 | 0.8734 | 0.8109 | 376178 |
| 1781131200 | 0.841 | 0 | 0.00 | 0.8199999 | 0.8799 | 0.78 | 599492 |
| 1781044800 | 0.841 | -0.0162 | -1.89 | 0.91 | 0.9105 | 0.81 | 462555 |
| 1780958400 | 0.8572 | -0.0493 | -5.44 | 0.907 | 0.907 | 0.8300999 | 474223 |
| 1780699200 | 0.9065 | -0.1035 | -10.25 | 1.01 | 1.01 | 0.898 | 1035876 |
| 1780612800 | 1.01 | 0.09 | 9.78 | 0.99 | 1.08 | 0.92 | 682680 |
| 1780526400 | 0.92 | -0.06 | -6.12 | 1 | 1.02 | 0.89 | 645296 |
| 1780440000 | 0.98 | -0.04 | -3.92 | 1.01 | 1.02 | 0.98 | 371107 |
| 1780353600 | 1.02 | 0.01 | 0.99 | 1.04 | 1.07 | 1.0149999 | 552746 |
| 1780094400 | 1.01 | 0.01 | 1.00 | 1.03 | 1.04 | 0.951 | 413016 |
| 1780008000 | 1 | 0.0159 | 1.62 | 0.94 | 1.03 | 0.94 | 404546 |
| 1779921600 | 0.9841 | -0.0259 | -2.56 | 1.03 | 1.05 | 0.917 | 724110 |
| 1779835200 | 1.01 | 0.05 | 5.48 | 1.0075 | 1.1097999 | 1.0075 | 1868789 |
| 1779489600 | 0.9575 | 0.0356 | 3.86 | 0.93 | 0.97 | 0.9096 | 306226 |
| 1779403200 | 0.9219 | 0.0209 | 2.32 | 0.971 | 0.9788 | 0.9012 | 357629 |
| 1779316800 | 0.901 | 0.041 | 4.77 | 0.8667 | 0.91 | 0.854 | 244055 |
| 1779230400 | 0.86 | 0 | 0.00 | 0.889 | 0.8899 | 0.84 | 293778 |
| 1779144000 | 0.86 | -0.0499 | -5.48 | 0.94 | 0.94 | 0.83 | 537940 |
| 1778884800 | 0.9099 | -0.0311 | -3.30 | 0.9277 | 0.9426 | 0.8908 | 286309 |
| 1778798400 | 0.941 | -0.0384 | -3.92 | 0.97 | 0.97 | 0.8657 | 697920 |
| 1778712000 | 0.9794 | 0.2064 | 26.70 | 0.7999 | 1.09 | 0.7364 | 3248558 |
| 1778625600 | 0.773 | -0.0414 | -5.08 | 0.8641 | 0.8641 | 0.7691 | 692096 |
| 1778539200 | 0.8144 | 0.0343 | 4.40 | 0.8199 | 0.9 | 0.7906 | 1572025 |
| 1778280000 | 0.7801 | -0.3399 | -30.35 | 1.05 | 1.05 | 0.5653 | 7809466 |
| 1778193600 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.17 | 1.08 | 887418 |
| 1778107200 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.17 | 1.1 | 728055 |
| 1778020800 | 1.15 | 0.04 | 3.60 | 1.11 | 1.19 | 1.11 | 609024 |
| 1777934400 | 1.11 | 0.01 | 0.91 | 1.12 | 1.1282 | 1.08 | 407962 |
| 1777675200 | 1.1 | 0 | 0.00 | 1.1299999 | 1.1399 | 1.09 | 438508 |
| 1777588800 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1299999 | 1.01 | 821069 |
| 1777502400 | 1.07 | -0.1 | -8.55 | 1.16 | 1.16 | 1.07 | 715105 |
| 1777416000 | 1.17 | -0.02 | -1.68 | 1.16 | 1.18 | 1.1299999 | 596397 |
| 1777329600 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.19 | 1.1299999 | 263077 |
| 1777070400 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1 | 364472 |
| 1776984000 | 1.1399999 | 0 | 0.00 | 1.16 | 1.16 | 1.1 | 331244 |
| 1776897600 | 1.1399999 | 0.02 | 1.79 | 1.16 | 1.16 | 1.12 | 281376 |
| 1776811200 | 1.12 | -0.06 | -5.08 | 1.2 | 1.21 | 1.1 | 733360 |
| 1776724800 | 1.18 | 0.02 | 1.72 | 1.16 | 1.19 | 1.12 | 526180 |
| 1776465600 | 1.16 | 0.02 | 1.75 | 1.16 | 1.18 | 1.12 | 496672 |
| 1776379200 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.1959 | 1.125 | 475209 |
| 1776292800 | 1.17 | -0.03 | -2.50 | 1.22 | 1.23 | 1.15 | 941457 |
| 1776206400 | 1.2 | -0.01 | -0.83 | 1.23 | 1.24 | 1.17 | 407689 |
| 1776120000 | 1.21 | 0.06 | 5.22 | 1.1299999 | 1.21 | 1.1 | 251828 |
| 1775860800 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.12 | 124571 |
| 1775774400 | 1.15 | 0.05 | 4.55 | 1.1399999 | 1.15 | 1.09 | 249588 |
| 1775688000 | 1.1 | 0.01 | 0.92 | 1.19 | 1.19 | 1.08 | 271789 |
| 1775601600 | 1.09 | -0.11 | -9.17 | 1.16 | 1.1611 | 1.09 | 482088 |
| 1775515200 | 1.2 | -0.01 | -0.83 | 1.19 | 1.21 | 1.155 | 218274 |
| 1775169600 | 1.21 | 0.03 | 2.54 | 1.12 | 1.21 | 1.12 | 176334 |
| 1775083200 | 1.18 | 0.01 | 0.85 | 1.18 | 1.2 | 1.145 | 274990 |
| 1774996800 | 1.17 | 0.06 | 5.41 | 1.12 | 1.2 | 1.11 | 276356 |
| 1774910400 | 1.11 | -0.02 | -1.77 | 1.15 | 1.17 | 1.09 | 248499 |
| 1774651200 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.2 | 1.095 | 353567 |
| 1774564800 | 1.2 | -0.05 | -4.00 | 1.21 | 1.24 | 1.17 | 222089 |
| 1774478400 | 1.25 | 0.08 | 6.84 | 1.2 | 1.25 | 1.2 | 216962 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
