Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,19 | 4,36 | 2,92 | 3,54 | 116.828 | -0,86 | -20,53% |
| 1 Mese | 5,68 | 5,80 | 2,92 | 4,38 | 111.093 | -2,35 | -41,37% |
| 3 Mesi | 5,6318 | 6,87 | 2,92 | 5,01 | 89.629 | -2,30 | -40,87% |
| 6 Mesi | 6,131 | 10,12 | 2,92 | 5,97 | 87.069 | -2,80 | -45,69% |
| 1 Anno | 12,6855 | 14,10 | 2,92 | 10,70 | 477.443 | -9,36 | -73,75% |
| 3 Anni | 70,35 | 94,20 | 2,92 | 33,94 | 1.038.304 | -67,02 | -95,27% |
| 5 Anni | 129,00 | 433,80 | 2,92 | 76,61 | 1.126.551 | -125,67 | -97,42% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 3,33 | -0,11 | -3,20% | 3,37 | 3,4971 | 3,30 | 40.956 |
| 05 Mar 2025 | 3,44 | 0,18 | 5,52% | 3,17 | 3,4732 | 2,92 | 167.962 |
| 04 Mar 2025 | 3,26 | -0,35 | -9,70% | 3,62 | 3,73 | 3,22 | 128.433 |
| 01 Mar 2025 | 3,61 | -0,03 | -0,82% | 3,65 | 3,67 | 3,40 | 94.301 |
| 28 Feb 2025 | 3,64 | -0,52 | -12,50% | 4,17 | 4,18 | 3,55 | 145.047 |
| 27 Feb 2025 | 4,16 | 0,00 | 0,00% | 4,19 | 4,36 | 4,13 | 48.398 |
| 26 Feb 2025 | 4,16 | -0,14 | -3,26% | 4,31 | 4,31 | 4,04 | 59.736 |
| 25 Feb 2025 | 4,30 | 0,25 | 6,17% | 4,20 | 4,3699 | 4,00 | 100.862 |
| 22 Feb 2025 | 4,05 | -0,76 | -15,80% | 4,74 | 4,83 | 3,98 | 239.496 |
| 21 Feb 2025 | 4,81 | -0,01 | -0,21% | 4,89 | 5,16 | 4,695 | 49.875 |
| 20 Feb 2025 | 4,82 | -0,61 | -11,23% | 5,40 | 5,42 | 4,67 | 116.393 |
| 19 Feb 2025 | 5,43 | 1,42 | 35,41% | 4,27 | 5,4564 | 4,26 | 305.631 |
| 15 Feb 2025 | 4,01 | -1,48 | -26,96% | 5,37 | 5,54 | 4,00 | 330.493 |
| 14 Feb 2025 | 5,49 | 0,28 | 5,37% | 5,21 | 5,54 | 5,21 | 35.238 |
| 13 Feb 2025 | 5,21 | -0,04 | -0,76% | 5,16 | 5,28 | 5,08 | 38.334 |
| 12 Feb 2025 | 5,25 | -0,09 | -1,69% | 5,25 | 5,33 | 5,15 | 25.914 |
| 11 Feb 2025 | 5,34 | 0,15 | 2,89% | 5,28 | 5,42 | 5,20 | 42.840 |
| 08 Feb 2025 | 5,19 | -0,26 | -4,77% | 5,45 | 5,49 | 5,08 | 87.206 |
| 07 Feb 2025 | 5,45 | -0,27 | -4,72% | 5,77 | 5,80 | 5,38 | 50.779 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
