Dati storici WW Grainger - GWW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1.045,79	1.048,60	1.024,4215	1.034,17	227.070	-18,06	-1,73%
1 Mese	1.109,66	1.139,15	1.021,76	1.077,32	313.741	-81,93	-7,38%
3 Mesi	1.205,18	1.227,435	1.021,76	1.104,01	271.847	-177,45	-14,72%
6 Mesi	960,67	1.227,659	927,185	1.083,39	234.511	67,06	6,98%
1 Anno	943,07	1.227,659	874,9801	1.015,15	236.359	84,66	8,98%
3 Anni	464,50	1.227,659	440,48	738,40	271.779	563,23	121,26%
5 Anni	305,37	1.227,659	200,61	584,14	283.709	722,36	236,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	1.027,73	-0,10	-0,01%	1.028,26	1.036,38	1.021,5403	299.202
14 Feb 2025	1.027,83	0,28	0,03%	1.030,75	1.036,565	1.024,4215	219.428
13 Feb 2025	1.027,55	-18,81	-1,80%	1.038,50	1.038,50	1.025,68	343.808
12 Feb 2025	1.046,3599	7,89	0,76%	1.037,6099	1.047,775	1.033,18	216.888
11 Feb 2025	1.038,47	2,67	0,26%	1.043,40	1.043,40	1.030,03	164.571
08 Feb 2025	1.035,80	-9,52	-0,91%	1.045,79	1.048,60	1.031,51	190.654
07 Feb 2025	1.045,32	2,40	0,23%	1.047,00	1.051,04	1.036,67	222.522
06 Feb 2025	1.042,92	0,33	0,03%	1.042,70	1.048,155	1.021,76	345.195
05 Feb 2025	1.042,59	-4,15	-0,40%	1.056,76	1.056,76	1.040,40	298.113
04 Feb 2025	1.046,74	-15,93	-1,50%	1.043,77	1.055,00	1.030,66	424.227
01 Feb 2025	1.062,67	-63,40	-5,63%	1.068,98	1.083,95	1.030,01	838.785
31 Gen 2025	1.126,07	12,06	1,08%	1.121,64	1.130,615	1.118,43	293.109
30 Gen 2025	1.114,01	-17,27	-1,53%	1.127,22	1.139,15	1.110,465	257.219
29 Gen 2025	1.131,28	-1,14	-0,10%	1.132,42	1.137,65	1.119,35	166.431
28 Gen 2025	1.132,42	10,85	0,97%	1.113,85	1.138,625	1.113,85	214.470
25 Gen 2025	1.121,57	-1,36	-0,12%	1.119,13	1.126,835	1.119,13	108.034
24 Gen 2025	1.122,93	0,00	0,00%	1.122,93	1.122,93	1.122,93	0
23 Gen 2025	1.122,93	1,42	0,13%	1.122,00	1.128,66	1.117,01	306.911
22 Gen 2025	1.121,51	7,91	0,71%	1.123,40	1.133,33	1.112,45	339.487
18 Gen 2025	1.113,60	3,25	0,29%	1.109,66	1.127,6799	1.093,425	697.485