Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 935,58 | 955,49 | 917,745 | 930,77 | 375.058 | -7,71 | -0,82% |
| 1 Mese | 1.012,49 | 1.021,605 | 917,745 | 954,18 | 260.159 | -84,62 | -8,36% |
| 3 Mesi | 947,75 | 1.034,18 | 917,745 | 969,19 | 219.356 | -19,88 | -2,10% |
| 6 Mesi | 747,00 | 1.034,18 | 747,00 | 891,87 | 243.483 | 180,87 | 24,21% |
| 1 Anno | 693,00 | 1.034,18 | 641,95 | 797,82 | 255.569 | 234,87 | 33,89% |
| 3 Anni | 438,56 | 1.034,18 | 391,16 | 607,31 | 272.336 | 489,31 | 111,57% |
| 5 Anni | 274,21 | 1.034,18 | 200,61 | 471,46 | 309.071 | 653,66 | 238,38% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 920,30 | -1,05 | -0,11% | 921,00 | 931,79 | 918,9601 | 245.586 |
| 01 Mag 2024 | 921,35 | -13,15 | -1,41% | 931,76 | 939,43 | 917,745 | 548.775 |
| 30 Apr 2024 | 934,50 | 5,24 | 0,56% | 940,08 | 943,56 | 920,06 | 304.518 |
| 27 Apr 2024 | 929,26 | -18,58 | -1,96% | 935,14 | 950,35 | 923,13 | 357.386 |
| 26 Apr 2024 | 947,84 | -10,48 | -1,09% | 935,58 | 955,49 | 920,845 | 419.024 |
| 25 Apr 2024 | 958,32 | 2,53 | 0,26% | 953,81 | 965,24 | 946,05 | 295.928 |
| 24 Apr 2024 | 955,79 | 13,72 | 1,46% | 945,94 | 961,98 | 942,071 | 201.075 |
| 23 Apr 2024 | 942,07 | -0,58 | -0,06% | 948,48 | 956,15 | 940,41 | 289.855 |
| 20 Apr 2024 | 942,65 | 5,11 | 0,55% | 940,52 | 946,00 | 932,79 | 261.960 |
| 19 Apr 2024 | 937,54 | -12,38 | -1,30% | 955,99 | 955,99 | 935,89 | 188.166 |
| 18 Apr 2024 | 949,92 | -6,77 | -0,71% | 962,48 | 962,48 | 943,14 | 164.403 |
| 17 Apr 2024 | 956,69 | 1,27 | 0,13% | 958,54 | 960,73 | 950,52 | 198.601 |
| 16 Apr 2024 | 955,42 | -9,55 | -0,99% | 980,05 | 980,05 | 950,00 | 235.981 |
| 13 Apr 2024 | 964,97 | -1,30 | -0,13% | 961,18 | 970,10 | 958,88 | 249.490 |
| 12 Apr 2024 | 966,27 | -34,58 | -3,46% | 984,80 | 989,12 | 962,06 | 372.486 |
| 11 Apr 2024 | 1.000,85 | -6,86 | -0,68% | 1.002,21 | 1.014,5499 | 995,48 | 235.334 |
| 10 Apr 2024 | 1.007,71 | -7,01 | -0,69% | 1.015,91 | 1.018,50 | 986,47 | 189.986 |
| 09 Apr 2024 | 1.014,72 | -0,11 | -0,01% | 1.015,58 | 1.021,605 | 1.012,46 | 148.558 |
| 06 Apr 2024 | 1.014,83 | 21,66 | 2,18% | 999,75 | 1.018,54 | 995,03 | 138.672 |
| 05 Apr 2024 | 993,17 | -13,53 | -1,34% | 1.012,49 | 1.016,355 | 990,64 | 157.386 |
| 04 Apr 2024 | 1.006,70 | 6,20 | 0,62% | 998,03 | 1.012,41 | 997,98 | 163.981 |
| 03 Apr 2024 | 1.000,50 | -9,14 | -0,91% | 1.010,09 | 1.010,36 | 996,36 | 187.435 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
