Dati storici WW Grainger - GWW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1.098,70	1.133,33	1.093,40	1.116,38	411.156	22,71	2,07%
1 Mese	1.089,41	1.133,33	1.037,6501	1.085,69	279.282	32,00	2,94%
3 Mesi	1.098,35	1.227,659	1.037,6501	1.133,22	258.187	23,06	2,10%
6 Mesi	951,49	1.227,659	916,30	1.068,79	230.137	169,92	17,86%
1 Anno	878,00	1.227,659	866,03	1.003,91	237.999	243,41	27,72%
3 Anni	486,76	1.227,659	440,48	724,55	273.721	634,65	130,38%
5 Anni	328,56	1.227,659	200,61	573,42	285.275	792,85	241,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Gen 2025	1.122,93	0,00	0,00%	1.122,93	1.122,93	1.122,93	0
23 Gen 2025	1.122,93	1,42	0,13%	1.122,00	1.128,66	1.117,01	306.911
22 Gen 2025	1.121,51	7,91	0,71%	1.123,55	1.133,33	1.112,45	342.939
18 Gen 2025	1.113,60	3,25	0,29%	1.109,66	1.127,6799	1.093,425	697.485
17 Gen 2025	1.110,35	16,99	1,55%	1.098,70	1.116,59	1.093,40	300.740
16 Gen 2025	1.093,3599	5,48	0,50%	1.101,95	1.116,99	1.091,72	546.937
15 Gen 2025	1.087,88	11,90	1,11%	1.081,22	1.095,14	1.077,56	295.916
14 Gen 2025	1.075,98	23,50	2,23%	1.052,48	1.078,34	1.049,60	267.293
11 Gen 2025	1.052,48	-16,36	-1,53%	1.056,50	1.068,20	1.049,265	288.668
09 Gen 2025	1.068,84	6,09	0,57%	1.059,40	1.079,1199	1.056,79	239.770
08 Gen 2025	1.062,75	8,74	0,83%	1.051,41	1.065,34	1.045,5201	298.083
07 Gen 2025	1.054,01	0,02	0,00%	1.053,67	1.064,74	1.049,2671	212.187
04 Gen 2025	1.053,99	12,28	1,18%	1.043,27	1.058,42	1.037,6501	170.484
03 Gen 2025	1.041,71	-12,34	-1,17%	1.063,85	1.065,40	1.038,7601	161.424
01 Gen 2025	1.054,05	-4,16	-0,39%	1.059,8599	1.062,13	1.051,05	168.576
31 Dic 2024	1.058,21	-10,77	-1,01%	1.060,83	1.065,88	1.045,34	180.978
28 Dic 2024	1.068,98	-13,65	-1,26%	1.074,83	1.082,76	1.064,80	173.533
27 Dic 2024	1.082,63	-8,35	-0,77%	1.089,41	1.089,67	1.080,63	118.381
24 Dic 2024	1.090,98	8,64	0,80%	1.084,74	1.092,835	1.081,73	121.088