Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 992,31 | 1.031,20 | 977,85 | 998,64 | 333.571 | -10,77 | -1,09% |
| 1 Mese | 1.037,61 | 1.047,775 | 977,85 | 1.011,74 | 291.138 | -56,07 | -5,40% |
| 3 Mesi | 1.138,80 | 1.139,15 | 977,85 | 1.057,86 | 294.884 | -157,26 | -13,81% |
| 6 Mesi | 977,26 | 1.227,659 | 957,451 | 1.086,39 | 250.318 | 4,28 | 0,44% |
| 1 Anno | 966,08 | 1.227,659 | 874,9801 | 1.018,38 | 243.543 | 15,46 | 1,60% |
| 3 Anni | 486,99 | 1.227,659 | 440,48 | 751,93 | 272.208 | 494,55 | 101,55% |
| 5 Anni | 272,64 | 1.227,659 | 200,61 | 596,43 | 282.015 | 708,90 | 260,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.015,84 | 8,13 | 0,81% | 1.009,24 | 1.031,20 | 1.004,68 | 362.848 |
| 08 Mar 2025 | 1.007,71 | 11,89 | 1,19% | 991,41 | 1.013,33 | 990,745 | 326.487 |
| 07 Mar 2025 | 995,82 | 10,76 | 1,09% | 979,81 | 998,17 | 978,30 | 272.001 |
| 06 Mar 2025 | 985,06 | -3,72 | -0,38% | 989,29 | 998,07 | 977,85 | 393.297 |
| 05 Mar 2025 | 988,78 | -10,72 | -1,07% | 992,31 | 1.002,54 | 982,61 | 313.220 |
| 04 Mar 2025 | 999,50 | -21,71 | -2,13% | 1.021,00 | 1.024,4849 | 996,40 | 278.996 |
| 01 Mar 2025 | 1.021,21 | 10,29 | 1,02% | 1.020,00 | 1.029,8599 | 1.006,66 | 311.541 |
| 28 Feb 2025 | 1.010,92 | 2,84 | 0,28% | 1.009,78 | 1.021,57 | 1.007,95 | 171.894 |
| 27 Feb 2025 | 1.008,08 | 4,52 | 0,45% | 1.007,20 | 1.012,95 | 1.004,395 | 163.508 |
| 26 Feb 2025 | 1.003,56 | 5,54 | 0,56% | 999,54 | 1.009,49 | 990,8433 | 286.177 |
| 25 Feb 2025 | 998,02 | -9,88 | -0,98% | 1.005,18 | 1.009,37 | 998,02 | 353.371 |
| 22 Feb 2025 | 1.007,90 | -16,40 | -1,60% | 1.023,47 | 1.023,47 | 998,405 | 284.975 |
| 21 Feb 2025 | 1.024,30 | 3,26 | 0,32% | 1.024,31 | 1.027,23 | 1.012,89 | 240.720 |
| 20 Feb 2025 | 1.021,04 | -1,60 | -0,16% | 1.015,30 | 1.022,09 | 1.008,51 | 316.598 |
| 19 Feb 2025 | 1.022,64 | -5,09 | -0,50% | 1.026,73 | 1.029,80 | 1.011,71 | 376.778 |
| 15 Feb 2025 | 1.027,73 | -0,10 | -0,01% | 1.028,26 | 1.036,38 | 1.021,5403 | 299.202 |
| 14 Feb 2025 | 1.027,83 | 0,28 | 0,03% | 1.030,75 | 1.036,565 | 1.024,4215 | 219.428 |
| 13 Feb 2025 | 1.027,55 | -18,81 | -1,80% | 1.038,50 | 1.038,50 | 1.025,68 | 343.698 |
| 12 Feb 2025 | 1.046,3599 | 7,89 | 0,76% | 1.037,6099 | 1.047,775 | 1.033,18 | 216.888 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
