Dati storici Hyatt Hotels - H

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	151,36	153,99	147,53	150,53	454.688	-0,86	-0,57%
1 Mese	155,89	158,13	145,19	151,67	506.719	-5,39	-3,46%
3 Mesi	130,30	161,4983	125,445	149,66	662.410	20,20	15,50%
6 Mesi	103,36	161,4983	102,62	134,92	698.233	47,14	45,61%
1 Anno	119,29	161,4983	96,77	121,73	766.949	31,21	26,16%
3 Anni	82,99	161,4983	67,70	100,94	788.288	67,51	81,35%
5 Anni	77,44	161,4983	24,02	86,13	801.789	73,06	94,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	150,50	-1,18	-0,78%	153,14	153,99	150,42	383.744
03 Mag 2024	151,68	2,67	1,79%	150,35	151,70	149,15	474.514
02 Mag 2024	149,01	0,22	0,15%	148,44	151,345	147,53	464.175
01 Mag 2024	148,79	-3,42	-2,25%	151,01	151,27	148,65	510.264
30 Apr 2024	152,21	0,89	0,59%	151,74	153,825	151,22	449.028
27 Apr 2024	151,32	0,06	0,04%	151,36	152,58	151,12	375.459
26 Apr 2024	151,26	-0,57	-0,38%	149,955	152,29	149,75	355.976
25 Apr 2024	151,83	2,02	1,35%	152,10	156,01	150,92	718.964
24 Apr 2024	149,81	3,23	2,20%	146,47	150,20	146,47	655.118
23 Apr 2024	146,58	0,21	0,14%	147,83	148,63	145,895	541.618
20 Apr 2024	146,37	-1,43	-0,97%	147,36	149,28	145,19	493.820
19 Apr 2024	147,80	-1,04	-0,70%	149,51	149,82	147,53	434.002
18 Apr 2024	148,84	-0,91	-0,61%	149,70	150,24	148,06	679.566
17 Apr 2024	149,75	-2,25	-1,48%	150,07	150,30	148,87	484.125
16 Apr 2024	152,00	-0,75	-0,49%	155,03	155,72	150,96	513.815
13 Apr 2024	152,75	-4,23	-2,69%	155,05	156,19	152,54	564.245
12 Apr 2024	156,98	1,09	0,70%	155,04	157,2699	154,30	374.120
11 Apr 2024	155,89	-1,48	-0,94%	155,575	156,985	155,43	388.122
10 Apr 2024	157,37	0,08	0,05%	157,26	157,83	154,72	606.004
09 Apr 2024	157,29	0,12	0,08%	157,29	158,13	156,63	727.095
06 Apr 2024	157,17	1,37	0,88%	155,89	157,94	155,725	324.351