Dati storici HA Sustainable Infrastru... - HASI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,81	29,36	26,92	28,43	943.817	-0,4356	-1,51%
1 Mese	27,89	31,05	26,92	28,38	1.101.204	0,4844	1,74%
3 Mesi	30,60	31,05	26,07	27,98	1.157.874	-2,23	-7,27%
6 Mesi	32,76	36,56	26,07	30,33	1.139.178	-4,39	-13,39%
1 Anno	25,06	36,56	24,00	30,16	1.070.879	3,31	13,23%
3 Anni	49,46	51,71	13,22	28,37	1.104.597	-21,09	-42,63%
5 Anni	35,14	72,42	13,22	33,16	945.540	-6,77	-19,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	28,25	0,49	1,77%	27,24	28,52	26,92	1.055.329
04 Mar 2025	27,76	-0,97	-3,38%	28,65	28,825	27,51	799.777
01 Mar 2025	28,73	0,26	0,91%	28,25	28,76	27,83	1.227.420
28 Feb 2025	28,47	-0,33	-1,15%	29,30	29,30	28,25	768.252
27 Feb 2025	28,80	0,21	0,73%	28,81	29,36	28,472	868.306
26 Feb 2025	28,59	0,24	0,85%	28,54	28,75	28,06	1.173.439
25 Feb 2025	28,35	0,31	1,11%	28,13	28,64	27,7501	744.397
22 Feb 2025	28,04	-0,91	-3,14%	29,43	29,47	27,88	935.747
21 Feb 2025	28,95	0,01	0,03%	28,86	29,10	28,58	1.314.466
20 Feb 2025	28,94	-0,19	-0,65%	28,82	29,23	28,63	1.438.561
19 Feb 2025	29,13	1,11	3,96%	28,12	29,49	27,88	1.790.855
15 Feb 2025	28,02	0,09	0,32%	31,05	31,05	27,35	2.901.133
14 Feb 2025	27,93	0,16	0,58%	27,93	28,18	27,56	969.634
13 Feb 2025	27,77	-0,30	-1,07%	27,86	28,07	27,31	1.278.215
12 Feb 2025	28,07	-0,47	-1,65%	28,33	28,40	27,88	862.560
11 Feb 2025	28,54	0,33	1,17%	28,21	28,645	27,90	765.127
08 Feb 2025	28,21	-0,07	-0,25%	28,33	28,3499	27,71	692.343
07 Feb 2025	28,28	0,57	2,06%	28,32	28,37	27,91	675.894
06 Feb 2025	27,71	0,09	0,33%	27,89	27,8999	27,42	661.419