Dati storici Hannon Armstrong Sustain... - HASI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,14	26,49	24,34	25,19	976.914	0,92	3,66%
1 Mese	27,89	28,42	24,00	25,45	854.200	-1,83	-6,56%
3 Mesi	24,025	28,62	23,15	25,73	884.283	2,04	8,47%
6 Mesi	20,21	29,88	18,72	25,27	1.078.505	5,85	28,95%
1 Anno	26,40	29,88	13,22	23,16	1.452.906	-0,34	-1,29%
3 Anni	47,87	65,74	13,22	31,28	944.943	-21,81	-45,56%
5 Anni	27,56	72,42	13,22	33,49	824.109	-1,50	-5,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	26,06	0,08	0,31%	26,23	26,49	25,72	593.910
04 Mag 2024	25,98	0,76	3,01%	25,98	26,15	25,49	915.339
03 Mag 2024	25,22	0,79	3,23%	25,07	25,32	24,59	904.401
02 Mag 2024	24,43	-0,58	-2,32%	25,09	25,495	24,34	1.405.540
01 Mag 2024	25,01	-0,49	-1,92%	25,14	25,51	24,93	1.065.381
30 Apr 2024	25,50	-0,46	-1,77%	26,13	26,39	25,34	763.439
27 Apr 2024	25,96	0,54	2,12%	25,56	26,48	25,44	768.661
26 Apr 2024	25,42	-0,52	-2,00%	25,30	25,44	24,74	702.537
25 Apr 2024	25,94	0,32	1,25%	25,31	26,06	25,07	772.032
24 Apr 2024	25,62	0,23	0,91%	25,22	25,79	24,52	745.039
23 Apr 2024	25,39	0,44	1,76%	25,13	25,70	24,785	994.608
20 Apr 2024	24,95	0,61	2,51%	24,22	25,00	24,22	839.019
19 Apr 2024	24,34	-0,06	-0,25%	24,39	25,17	24,13	939.251
18 Apr 2024	24,40	0,28	1,16%	24,37	24,89	24,27	1.001.688
17 Apr 2024	24,12	-0,69	-2,78%	24,41	24,77	24,00	1.014.008
16 Apr 2024	24,81	-0,83	-3,24%	25,67	25,9406	24,71	558.768
13 Apr 2024	25,64	-0,80	-3,03%	26,24	26,375	25,48	541.436
12 Apr 2024	26,44	-0,10	-0,38%	26,68	26,815	25,803	709.061
11 Apr 2024	26,54	-1,79	-6,32%	27,14	27,1499	26,28	836.824
10 Apr 2024	28,33	0,57	2,05%	27,89	28,42	27,89	1.013.054
09 Apr 2024	27,76	1,18	4,44%	26,93	27,83	26,32	578.193