Dati storici Hamilton Beach Brands - HBB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,22	18,51	17,50	17,96	43.032	-0,20	-1,10%
1 Mese	16,81	18,51	15,365	16,88	54.465	1,21	7,20%
3 Mesi	26,07	26,07	15,365	18,75	58.697	-8,05	-30,88%
6 Mesi	20,23	31,78	15,365	23,68	56.031	-2,21	-10,92%
1 Anno	18,37	31,78	14,34	21,53	56.438	-0,35	-1,91%
3 Anni	13,15	31,78	9,175	16,87	38.247	4,87	37,03%
5 Anni	16,40	31,78	6,68	16,82	38.885	1,62	9,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	18,02	0,06	0,33%	18,24	18,24	17,74	16.421
24 Gen 2025	17,96	0,00	0,00%	17,96	17,96	17,96	0
23 Gen 2025	17,96	0,02	0,11%	17,94	18,205	17,58	49.674
22 Gen 2025	17,94	0,49	2,81%	18,22	18,51	17,79	63.001
18 Gen 2025	17,45	-0,05	-0,29%	17,68	18,22	17,39	66.490
17 Gen 2025	17,50	0,43	2,52%	17,13	18,18	17,0448	88.359
16 Gen 2025	17,07	1,24	7,83%	16,26	17,10	15,79	37.988
15 Gen 2025	15,83	0,32	2,06%	15,54	16,00	15,5101	35.012
14 Gen 2025	15,51	-0,46	-2,88%	16,16	16,25	15,365	28.090
11 Gen 2025	15,97	-0,41	-2,50%	16,25	16,38	15,57	44.979
09 Gen 2025	16,38	-0,08	-0,49%	16,17	16,49	16,037	40.855
08 Gen 2025	16,46	0,10	0,61%	16,36	16,495	16,14	36.985
07 Gen 2025	16,36	-0,22	-1,33%	17,05	17,0599	16,36	39.568
04 Gen 2025	16,58	0,34	2,09%	16,33	16,81	16,15	28.363
03 Gen 2025	16,24	-0,59	-3,51%	17,76	17,76	16,15	59.691
01 Gen 2025	16,83	0,23	1,39%	16,75	16,97	16,40	189.965
31 Dic 2024	16,60	-0,17	-1,01%	16,81	16,81	16,00	45.994
28 Dic 2024	16,77	-0,30	-1,76%	16,93	17,02	16,55	43.464