Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -6.50939274792 | 22.89 | 23.32 | 19.84 | 30093 | 21.08252118 | CS |
| 4 | 1.08 | 5.31496062992 | 20.32 | 23.8299 | 19.14 | 35483 | 20.98583905 | CS |
| 12 | 1.11 | 5.47067520946 | 20.29 | 23.8299 | 17.1 | 24976 | 20.32611746 | CS |
| 26 | 1.9 | 9.74358974359 | 19.5 | 23.8299 | 15.75 | 24187 | 19.41913828 | CS |
| 52 | 1.69 | 8.57432775241 | 19.71 | 23.8299 | 12.72 | 25169 | 17.19097634 | CS |
| 156 | 11.83 | 123.615464995 | 9.57 | 31.78 | 9.49 | 38585 | 19.0894421 | CS |
| 260 | 0.6 | 2.88461538462 | 20.8 | 31.78 | 9.175 | 34152 | 17.00431623 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 21.4 | 0.68 | 3.28 | 20.6 | 21.4 | 20.545 | 20034 |
| 1783636800 | 20.72 | 0.1 | 0.48 | 20.09 | 20.9351 | 19.84 | 33498 |
| 1783550400 | 20.62 | -0.72 | -3.37 | 21.01 | 21.33 | 19.91 | 31830 |
| 1783464000 | 21.34 | -0.48 | -2.20 | 22.82 | 22.82 | 21.01 | 28600 |
| 1783377600 | 21.82 | -0.91 | -4.00 | 22.89 | 23.32 | 21.52 | 26444 |
| 1783032000 | 22.73 | -0.19 | -0.83 | 22.92 | 23.665 | 22.45 | 16159 |
| 1782945600 | 22.92 | -0.11 | -0.48 | 23.25 | 23.8299 | 22.77 | 32694 |
| 1782859200 | 23.03 | 1.29 | 5.93 | 21.78 | 23.13 | 21.1125 | 31113 |
| 1782772800 | 21.74 | 0.74 | 3.52 | 20.95 | 22.43 | 20.53 | 51503 |
| 1782513600 | 21 | 1.18 | 5.95 | 19.93 | 21.13 | 19.93 | 125009 |
| 1782427200 | 19.82 | -0.36 | -1.78 | 20.35 | 20.35 | 19.14 | 37967 |
| 1782340800 | 20.18 | -0.48 | -2.32 | 20.7 | 21.105 | 19.955 | 54753 |
| 1782254400 | 20.66 | 0.27 | 1.32 | 20.35 | 20.8 | 20.35 | 25998 |
| 1782168000 | 20.39 | -0.04 | -0.20 | 20.59 | 20.8 | 20.225 | 13453 |
| 1781822400 | 20.43 | 0.48 | 2.41 | 20.01 | 20.585 | 20.01 | 33746 |
| 1781736000 | 19.95 | -0.05 | -0.25 | 19.76 | 20.72 | 19.76 | 23949 |
| 1781649600 | 20 | -0.22 | -1.09 | 20.45 | 20.89 | 19.92 | 25495 |
| 1781563200 | 20.22 | -0.09 | -0.44 | 20.32 | 20.79 | 20.12 | 25387 |
| 1781304000 | 20.31 | 0.08 | 0.40 | 20.32 | 20.375 | 19.99 | 21093 |
| 1781217600 | 20.23 | 0.63 | 3.21 | 20.05 | 20.24 | 19.465 | 20437 |
| 1781131200 | 19.6 | -0.19 | -0.96 | 19.99 | 20.32 | 19.45 | 25086 |
| 1781044800 | 19.79 | 0.79 | 4.16 | 18.98 | 20.51 | 18.98 | 33665 |
| 1780958400 | 19 | -0.45 | -2.31 | 19.47 | 19.8 | 18.71 | 18286 |
| 1780699200 | 19.45 | -0.1 | -0.51 | 19.29 | 20.065 | 18.96 | 22674 |
| 1780612800 | 19.55 | 0.59 | 3.11 | 18.64 | 19.76 | 18.62 | 11235 |
| 1780526400 | 18.96 | -0.56 | -2.87 | 19.76 | 19.79 | 18.375 | 31792 |
| 1780440000 | 19.52 | -0.32 | -1.61 | 19.77 | 20.07 | 19.1 | 13587 |
| 1780353600 | 19.84 | -0.46 | -2.27 | 20.01 | 20.25 | 19.53 | 10863 |
| 1780094400 | 20.3 | 0.07 | 0.35 | 20.23 | 20.95 | 19.46 | 17621 |
| 1780008000 | 20.23 | 0.25 | 1.25 | 19.18 | 20.41 | 19.18 | 15503 |
| 1779921600 | 19.98 | 0.02 | 0.10 | 18.83 | 20.44 | 18.83 | 12124 |
| 1779835200 | 19.96 | 0.35 | 1.78 | 19.78 | 20.18 | 19.2956 | 12965 |
| 1779489600 | 19.61 | 0.11 | 0.56 | 20.17 | 20.17 | 19.3363 | 13022 |
| 1779403200 | 19.5 | 0.35 | 1.83 | 18.34 | 19.99 | 18.34 | 17463 |
| 1779316800 | 19.15 | 1.7 | 9.74 | 17.32 | 19.54 | 17.1 | 50953 |
| 1779230400 | 17.45 | -0.41 | -2.30 | 17.6 | 18.24 | 17.45 | 19761 |
| 1779144000 | 17.86 | -0.34 | -1.87 | 18.32 | 18.44 | 17.58 | 16850 |
| 1778884800 | 18.2 | -0.66 | -3.50 | 18.55 | 19.1 | 18 | 19354 |
| 1778798400 | 18.86 | 1.08 | 6.07 | 17.85 | 19.16 | 17.85 | 18822 |
| 1778712000 | 17.78 | -0.89 | -4.77 | 18.36 | 19.59 | 17.5 | 19820 |
| 1778625600 | 18.67 | -0.45 | -2.35 | 19.28 | 19.94 | 18.22 | 15642 |
| 1778539200 | 19.12 | -1.8 | -8.60 | 20.93 | 20.93 | 18.81 | 12198 |
| 1778280000 | 20.92 | 0.31 | 1.50 | 20.6 | 21.414 | 20.49 | 20281 |
| 1778193600 | 20.61 | 0.33 | 1.63 | 19.67 | 21 | 17.57 | 27178 |
| 1778107200 | 20.28 | -0.38 | -1.84 | 20.68 | 21.225 | 20.28 | 14237 |
| 1778020800 | 20.66 | 0.54 | 2.68 | 20.16 | 21.28 | 20.16 | 11710 |
| 1777934400 | 20.12 | -0.36 | -1.76 | 20.32 | 21.54 | 18.86 | 21541 |
| 1777675200 | 20.48 | -0.33 | -1.59 | 20.97 | 21.93 | 20.48 | 15803 |
| 1777588800 | 20.81 | 0.68 | 3.38 | 20.31 | 21.92 | 19.61 | 56487 |
| 1777502400 | 20.13 | -0.75 | -3.59 | 20.68 | 21.2 | 20.0987 | 24975 |
| 1777416000 | 20.88 | -0.23 | -1.09 | 21 | 21.8 | 20.83 | 13037 |
| 1777329600 | 21.11 | 0.24 | 1.15 | 20.61 | 21.5 | 20.61 | 18300 |
| 1777070400 | 20.87 | 0.13 | 0.63 | 20.54 | 21.37 | 20.48 | 9420 |
| 1776984000 | 20.74 | 0.54 | 2.67 | 20.3 | 21.135 | 20.275 | 31827 |
| 1776897600 | 20.2 | -0.11 | -0.54 | 20.21 | 20.79 | 20.07 | 22938 |
| 1776811200 | 20.31 | 0.14 | 0.69 | 20.18 | 20.8 | 20.18 | 15971 |
| 1776724800 | 20.17 | -0.52 | -2.51 | 20.41 | 20.94 | 20.01 | 18189 |
| 1776465600 | 20.69 | 0.84 | 4.23 | 20.29 | 21.055 | 20.29 | 13310 |
| 1776379200 | 19.85 | -0.55 | -2.70 | 20.13 | 20.47 | 19.305 | 26707 |
| 1776292800 | 20.4 | 0.18 | 0.89 | 20.18 | 20.75 | 20 | 24010 |
| 1776206400 | 20.22 | -0.55 | -2.65 | 20.71 | 21.03 | 20.22 | 21043 |
| 1776120000 | 20.77 | 0.26 | 1.27 | 20.16 | 20.9 | 18.63 | 40158 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
