Dati storici Warrior Met Coal - HCC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	65,60	71,91	64,83	69,25	784.653	-0,60	-0,91%
1 Mese	58,35	71,91	55,41	64,44	758.831	6,65	11,40%
3 Mesi	59,14	71,91	52,00	59,54	932.642	5,86	9,91%
6 Mesi	48,45	71,91	44,76	58,82	789.536	16,55	34,16%
1 Anno	34,51	71,91	31,9713	50,85	727.058	30,49	88,35%
3 Anni	15,97	71,91	15,07	36,27	756.360	49,03	307,01%
5 Anni	31,22	71,91	9,4601	28,81	802.689	33,78	108,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	67,90	-0,45	-0,66%	69,18	69,18	67,005	737.630
01 Mag 2024	68,35	-2,56	-3,61%	70,73	70,93	67,88	796.810
30 Apr 2024	70,91	0,78	1,11%	70,13	71,91	69,31	565.107
27 Apr 2024	70,13	0,58	0,83%	69,46	70,55	67,2801	1.113.317
26 Apr 2024	69,55	3,43	5,19%	65,43	69,66	65,1301	967.656
25 Apr 2024	66,12	0,56	0,85%	65,60	67,08	65,47	472.622
24 Apr 2024	65,56	-1,53	-2,28%	66,26	66,323	64,19	538.917
23 Apr 2024	67,09	0,05	0,07%	66,75	68,6987	66,22	480.415
20 Apr 2024	67,04	0,89	1,35%	66,15	67,73	65,85	662.831
19 Apr 2024	66,15	1,10	1,69%	65,92	67,43	65,00	836.047
18 Apr 2024	65,05	-3,17	-4,65%	69,00	69,33	65,00	852.273
17 Apr 2024	68,22	5,40	8,60%	63,814	68,80	63,71	1.131.841
16 Apr 2024	62,82	0,31	0,50%	62,04	63,82	61,62	590.654
13 Apr 2024	62,51	-0,66	-1,04%	63,55	64,5999	61,84	598.539
12 Apr 2024	63,17	1,43	2,32%	63,90	64,53	61,55	908.047
11 Apr 2024	61,74	1,76	2,93%	58,74	61,97	58,74	976.626
10 Apr 2024	59,98	1,48	2,53%	59,01	60,51	58,375	725.452
09 Apr 2024	58,50	2,02	3,58%	57,41	59,71	57,08	726.823
06 Apr 2024	56,48	0,13	0,23%	56,57	56,95	55,41	951.095
05 Apr 2024	56,35	-2,69	-4,56%	59,07	59,30	56,25	625.410
04 Apr 2024	59,04	0,62	1,06%	58,35	59,50	57,84	533.911
03 Apr 2024	58,42	-2,16	-3,57%	60,18	60,345	57,68	753.700