Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.18 | -5.9842883549 | 86.56 | 87.88 | 79.325 | 1021440 | 82.34997302 | CS |
| 4 | -24.4 | -23.0667422953 | 105.78 | 110.39 | 79.325 | 851557 | 93.75316584 | CS |
| 12 | -13 | -13.7741046832 | 94.38 | 110.39 | 79.01 | 893903 | 90.59789042 | CS |
| 26 | -9.41 | -10.3645775967 | 90.79 | 110.39 | 75.78 | 913623 | 90.22058643 | CS |
| 52 | 37.17 | 84.0760009048 | 44.21 | 110.39 | 43.43 | 913539 | 77.19564501 | CS |
| 156 | 42.38 | 108.666666667 | 39 | 110.39 | 37.28 | 823972 | 63.17651757 | CS |
| 260 | 64.56 | 383.828775268 | 16.82 | 110.39 | 15.9 | 796113 | 50.86285796 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772800 | 80.81 | -0.47 | -0.58 | 81.23 | 82.5 | 79.325 | 879591 |
| 1782513600 | 81.28 | -3.58 | -4.22 | 84.01 | 86.08 | 80 | 2676149 |
| 1782427200 | 84.86 | 0.71 | 0.84 | 84.15 | 86.3 | 83.535 | 417371 |
| 1782340800 | 84.15 | -1.96 | -2.28 | 87.88 | 87.88 | 83.29 | 558092 |
| 1782254400 | 86.11 | -1.85 | -2.10 | 86.56 | 87.61 | 85.7 | 575996 |
| 1782168000 | 87.96 | -2.62 | -2.89 | 90 | 90.01 | 87.06 | 700912 |
| 1781822400 | 90.58 | -4.49 | -4.72 | 94.69 | 95.87 | 90.18 | 1225309 |
| 1781736000 | 95.07 | 1.6 | 1.71 | 93.34 | 97.35 | 93.11 | 564428 |
| 1781649600 | 93.47 | -2.42 | -2.52 | 94.84 | 96.27 | 93.01 | 627999 |
| 1781563200 | 95.89 | -2.22 | -2.26 | 98.39 | 98.67 | 95.38 | 541906 |
| 1781304000 | 98.11 | 4.09 | 4.35 | 94.44 | 98.97 | 94.44 | 581819 |
| 1781217600 | 94.02 | -1.21 | -1.27 | 96.11 | 96.47 | 92.85 | 624680 |
| 1781131200 | 95.23 | 0.56 | 0.59 | 97.35 | 99.705 | 95 | 529294 |
| 1781044800 | 94.67 | -4.23 | -4.28 | 97.76 | 98.11 | 92.755 | 709242 |
| 1780958400 | 98.9 | -1.02 | -1.02 | 100.92 | 101.7 | 96.43 | 492366 |
| 1780699200 | 99.92 | -6.01 | -5.67 | 104.69 | 104.69 | 98.173 | 737818 |
| 1780612800 | 105.93 | 0.05 | 0.05 | 106.12 | 109.71 | 104.3 | 857031 |
| 1780526400 | 105.88 | -4.4 | -3.99 | 107.46 | 108.47 | 103.49 | 1086469 |
| 1780440000 | 110.28 | 4.03 | 3.79 | 105.78 | 110.39 | 105.7 | 1793120 |
| 1780353600 | 106.25 | 11.71 | 12.39 | 98.51 | 106.8099 | 98.45 | 1451346 |
| 1780094400 | 94.54 | -10.04 | -9.60 | 104.04 | 104.47 | 94.14 | 1664337 |
| 1780008000 | 104.58 | 7.61 | 7.85 | 96.96 | 104.74 | 96.1 | 1107565 |
| 1779921600 | 96.97 | 3.89 | 4.18 | 92.05 | 97.86 | 90.9001 | 1296637 |
| 1779835200 | 93.08 | 9.15 | 10.90 | 87.21 | 93.955 | 87.19 | 1033716 |
| 1779489600 | 83.93 | -1.52 | -1.78 | 85.81 | 87.1593 | 83.79 | 632131 |
| 1779403200 | 85.45 | 0.79 | 0.93 | 84 | 86.51 | 84 | 630427 |
| 1779316800 | 84.66 | -0.35 | -0.41 | 86.29 | 86.5 | 83.92 | 845584 |
| 1779230400 | 85.01 | -0.59 | -0.69 | 85.49 | 86 | 84.01533 | 867871 |
| 1779144000 | 85.6 | 0.46 | 0.54 | 83.75 | 86.43 | 81.21 | 772022 |
| 1778884800 | 85.14 | -0.73 | -0.85 | 84.33 | 85.65 | 84.065 | 698874 |
| 1778798400 | 85.87 | 0.79 | 0.93 | 84.98 | 88 | 83.35 | 918840 |
| 1778712000 | 85.08 | -3.2 | -3.62 | 88.41 | 89 | 84.59 | 742539 |
| 1778625600 | 88.28 | 1.1 | 1.26 | 86.9 | 88.97 | 86.58 | 574017 |
| 1778539200 | 87.18 | 1.31 | 1.53 | 86.25 | 89.59 | 86.25 | 837637 |
| 1778280000 | 85.87 | -1.97 | -2.24 | 87.56 | 90 | 85.385 | 686952 |
| 1778193600 | 87.84 | 0.3 | 0.34 | 87.12 | 89.265 | 85.96 | 697192 |
| 1778107200 | 87.54 | 0.94 | 1.09 | 86.6 | 88.62 | 85.2028 | 766735 |
| 1778020800 | 86.6 | 2.58 | 3.07 | 84 | 88.93 | 84 | 811508 |
| 1777934400 | 84.02 | -2.18 | -2.53 | 85.86 | 88.025 | 83.645 | 1631190 |
| 1777675200 | 86.2 | -3.65 | -4.06 | 83.13 | 89 | 79.01 | 2600519 |
| 1777588800 | 89.85 | -0.18 | -0.20 | 90 | 91.445 | 88.72 | 892398 |
| 1777502400 | 90.03 | 0.49 | 0.55 | 89.96 | 91.57 | 89.95 | 609551 |
| 1777416000 | 89.54 | 2.07 | 2.37 | 88.03 | 89.72 | 87.4 | 621153 |
| 1777329600 | 87.47 | 0.81 | 0.93 | 87 | 88.58 | 86.35 | 692912 |
| 1777070400 | 86.66 | -1.96 | -2.21 | 86.76 | 88.77 | 85.69 | 836732 |
| 1776984000 | 88.62 | -0.12 | -0.14 | 90.64 | 90.64 | 86.085 | 684772 |
| 1776897600 | 88.74 | -1.85 | -2.04 | 91.71 | 91.7699 | 88.15 | 1095568 |
| 1776811200 | 90.59 | 2.78 | 3.17 | 88.13 | 92.8 | 88.13 | 803040 |
| 1776724800 | 87.81 | 1.44 | 1.67 | 87.46 | 88.04 | 85.61 | 780753 |
| 1776465600 | 86.37 | 0.55 | 0.64 | 85.29 | 87.06 | 84.64 | 880161 |
| 1776379200 | 85.82 | -2.99 | -3.37 | 89.11 | 90.35 | 85.2 | 1078099 |
| 1776292800 | 88.81 | 3.04 | 3.54 | 86.26 | 89.79 | 84.7901 | 689131 |
| 1776206400 | 85.77 | -2.02 | -2.30 | 88.09 | 88.215 | 84.8 | 783282 |
| 1776120000 | 87.79 | -0.56 | -0.63 | 88.75 | 90.2 | 86.83 | 568390 |
| 1775860800 | 88.35 | 2.65 | 3.09 | 86.39 | 90.2 | 85.77 | 696623 |
| 1775774400 | 85.7 | -3.66 | -4.10 | 89.01 | 89.97 | 82.17 | 1221508 |
| 1775688000 | 89.36 | -3.65 | -3.92 | 93.11 | 94 | 86.945 | 1061803 |
| 1775601600 | 93.01 | -1.59 | -1.68 | 94.38 | 96 | 92.06 | 403284 |
| 1775515200 | 94.6 | -0.29 | -0.31 | 95.3 | 96.47 | 92.79 | 547838 |
| 1775169600 | 94.89 | 2.99 | 3.25 | 91.6 | 95.025 | 91.6 | 366955 |
| 1775083200 | 91.9 | -1.25 | -1.34 | 92.83 | 94.88 | 91.42 | 670191 |
| 1774996800 | 93.15 | -1.07 | -1.14 | 93.98 | 96.215 | 91.74 | 849785 |
| 1774910400 | 94.22 | -4.94 | -4.98 | 100.73 | 100.73 | 93.895 | 954759 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
