Dati storici Warrior Met Coal - HCC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	53,38	55,32	51,08	52,96	543.362	-0,15	-0,28%
1 Mese	52,49	57,33	49,97	53,67	635.682	0,74	1,41%
3 Mesi	67,88	74,58	49,97	58,89	624.998	-14,65	-21,58%
6 Mesi	62,06	75,15	49,97	60,19	688.126	-8,83	-14,23%
1 Anno	59,14	75,53	49,97	61,67	755.646	-5,91	-9,99%
3 Anni	28,70	75,53	26,11	46,73	735.275	24,53	85,47%
5 Anni	20,83	75,53	9,4601	34,77	759.350	32,40	155,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	53,23	-0,44	-0,82%	53,95	55,32	52,66	677.314
06 Feb 2025	53,67	0,77	1,46%	52,94	53,86	51,95	712.040
05 Feb 2025	52,90	1,22	2,36%	51,50	53,18	51,08	498.335
04 Feb 2025	51,68	-1,09	-2,07%	52,00	52,94	51,49	431.560
01 Feb 2025	52,77	-0,69	-1,29%	53,38	53,74	52,35	386.527
31 Gen 2025	53,46	-0,31	-0,58%	54,35	54,77	52,50	432.101
30 Gen 2025	53,77	1,58	3,03%	52,28	53,97	52,00	452.537
29 Gen 2025	52,19	-1,04	-1,95%	53,55	53,685	52,01	413.918
28 Gen 2025	53,23	-1,46	-2,67%	54,69	54,76	52,95	545.654
25 Gen 2025	54,69	-0,95	-1,71%	56,82	56,82	54,36	543.135
24 Gen 2025	55,64	0,00	0,00%	55,64	55,64	55,64	0
23 Gen 2025	55,64	-1,52	-2,66%	57,26	57,26	55,64	585.859
22 Gen 2025	57,16	1,10	1,96%	56,56	57,33	55,98	448.509
18 Gen 2025	56,06	1,70	3,13%	54,57	56,075	54,4767	829.608
17 Gen 2025	54,36	0,46	0,85%	54,00	55,01	53,40	548.384
16 Gen 2025	53,90	0,45	0,84%	54,33	54,86	53,20	700.617
15 Gen 2025	53,45	-0,34	-0,63%	53,78	54,625	51,96	962.595
14 Gen 2025	53,79	3,36	6,66%	50,28	53,815	49,97	1.321.014
11 Gen 2025	50,43	-2,00	-3,81%	52,245	52,44	50,40	925.065
09 Gen 2025	52,43	0,10	0,19%	51,71	52,90	50,90	798.199
08 Gen 2025	52,33	-1,08	-2,02%	53,76	53,86	51,91	916.378