Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.11199364575 | 25.18 | 25.18 | 24.84 | 823 | 24.92514577 | CS |
| 4 | -0.01 | -0.040144520273 | 24.91 | 25.18 | 24.83 | 2493 | 25.02769162 | CS |
| 12 | 0.05 | 0.201207243461 | 24.85 | 25.18 | 24.6 | 3091 | 24.91842541 | CS |
| 26 | -0.48 | -1.89125295508 | 25.38 | 25.62 | 24.36 | 3048 | 25.08546642 | CS |
| 52 | -0.1 | -0.4 | 25 | 25.7138 | 24.36 | 2130 | 25.1349259 | CS |
| 156 | 0.69 | 2.85006195787 | 24.21 | 25.98 | 22.7 | 1904 | 24.93649001 | CS |
| 260 | -2.39 | -8.75778673507 | 27.29 | 27.5 | 21.3107 | 1998 | 24.96609762 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 24.9 | -0.05 | -0.20 | 24.9 | 24.9 | 24.84 | 512 |
| 1782427200 | 24.95 | -0.05 | -0.20 | 24.84 | 24.95 | 24.84 | 1541 |
| 1782340800 | 25 | 0 | 0.00 | 24.93 | 25 | 24.93 | 364 |
| 1782254400 | 25 | 0.12 | 0.48 | 25 | 25 | 24.89 | 199 |
| 1782168000 | 24.8801 | -0.22 | -0.87 | 25.18 | 25.18 | 24.8801 | 1500 |
| 1781822400 | 25.0991 | 0.04 | 0.18 | 25.05 | 25.1771 | 25.0499 | 3070 |
| 1781736000 | 25.055 | -0.02 | -0.08 | 24.86 | 25.13 | 24.86 | 1296 |
| 1781649600 | 25.075 | 0.07 | 0.28 | 25 | 25.15 | 24.9 | 2654 |
| 1781563200 | 25.005 | 0.04 | 0.14 | 25.005 | 25.17 | 24.98 | 335 |
| 1781304000 | 24.97 | 0.14 | 0.56 | 24.9527 | 24.97 | 24.9527 | 381 |
| 1781217600 | 24.83 | -0.35 | -1.39 | 25.005 | 25.005 | 24.83 | 1643 |
| 1781131200 | 25.18 | 0.11 | 0.42 | 25.17 | 25.18 | 25.17 | 4196 |
| 1781044800 | 25.075 | 0.21 | 0.86 | 25.05 | 25.075 | 24.86 | 9424 |
| 1780958400 | 24.8601 | -0.09 | -0.36 | 24.87 | 25.17 | 24.8601 | 1183 |
| 1780699200 | 24.95 | -0.15 | -0.60 | 25 | 25 | 24.88 | 7097 |
| 1780612800 | 25.1 | 0.15 | 0.60 | 24.83 | 25.17 | 24.83 | 1517 |
| 1780526400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 166 |
| 1780440000 | 24.95 | -0.08 | -0.32 | 25 | 25 | 24.95 | 744 |
| 1780353600 | 25.03 | 0.01 | 0.02 | 24.91 | 25.03 | 24.91 | 9540 |
| 1780094400 | 25.025 | -0 | -0.01 | 24.915 | 25.03 | 24.88 | 2376 |
| 1780008000 | 25.028 | 0.25 | 1.00 | 24.8 | 25.028 | 24.78 | 12073 |
| 1779921600 | 24.7808 | -0.14 | -0.58 | 24.9 | 24.95 | 24.7808 | 3758 |
| 1779835200 | 24.925 | -0.03 | -0.10 | 24.91 | 24.925 | 24.9049 | 2261 |
| 1779489600 | 24.95 | 0.17 | 0.69 | 24.8 | 24.95 | 24.8 | 1673 |
| 1779403200 | 24.78 | -0.14 | -0.56 | 24.7 | 24.85 | 24.7 | 1909 |
| 1779316800 | 24.92 | 0.17 | 0.69 | 24.64 | 24.92 | 24.6145 | 10263 |
| 1779230400 | 24.75 | 0.01 | 0.03 | 24.73 | 24.8399 | 24.64 | 6021 |
| 1779144000 | 24.7436 | -0.06 | -0.23 | 24.8 | 24.9038 | 24.73 | 1745 |
| 1778884800 | 24.8 | -0.05 | -0.20 | 24.7 | 24.8 | 24.7 | 2397 |
| 1778798400 | 24.85 | 0.05 | 0.20 | 24.8 | 24.86 | 24.71 | 5133 |
| 1778712000 | 24.8 | -0.15 | -0.62 | 24.92 | 24.9803 | 24.8 | 7305 |
| 1778625600 | 24.9545 | 0.11 | 0.46 | 24.76 | 24.982 | 24.71 | 3723 |
| 1778539200 | 24.8399 | 0.08 | 0.32 | 24.7 | 24.9999 | 24.7 | 5549 |
| 1778280000 | 24.76 | -0.05 | -0.18 | 24.78 | 24.865 | 24.74 | 3721 |
| 1778193600 | 24.8057 | 0.09 | 0.35 | 24.75 | 24.8057 | 24.71 | 1186 |
| 1778107200 | 24.72 | -0.14 | -0.56 | 24.7 | 24.845 | 24.68 | 2258 |
| 1778020800 | 24.86 | 0 | 0.00 | 24.78 | 24.86 | 24.72 | 666 |
| 1777934400 | 24.86 | 0.06 | 0.24 | 24.86 | 24.86 | 24.7 | 350 |
| 1777675200 | 24.8 | 0 | 0.00 | 24.81 | 24.9 | 24.8 | 2284 |
| 1777588800 | 24.8 | -0.06 | -0.24 | 24.76 | 24.82 | 24.76 | 1968 |
| 1777502400 | 24.86 | 0.02 | 0.08 | 24.86 | 24.86 | 24.86 | 298 |
| 1777416000 | 24.84 | 0.08 | 0.32 | 24.75 | 24.84 | 24.71 | 517 |
| 1777329600 | 24.76 | -0.19 | -0.76 | 24.94 | 24.99 | 24.65 | 8948 |
| 1777070400 | 24.95 | 0.07 | 0.28 | 24.95 | 24.95 | 24.95 | 1012 |
| 1776984000 | 24.88 | 0.16 | 0.65 | 24.75 | 24.88 | 24.6 | 3979 |
| 1776897600 | 24.72 | -0.28 | -1.12 | 24.8 | 24.8 | 24.72 | 1180 |
| 1776811200 | 25 | 0.18 | 0.73 | 24.97 | 25.01 | 24.85 | 1352 |
| 1776724800 | 24.82 | 0 | 0.00 | 24.77 | 24.82 | 24.77 | 214 |
| 1776465600 | 24.82 | 0.07 | 0.28 | 24.96 | 24.96 | 24.76 | 4679 |
| 1776379200 | 24.75 | -0.06 | -0.24 | 24.88 | 24.88 | 24.71 | 3831 |
| 1776292800 | 24.8101 | -0.28 | -1.12 | 24.8 | 24.93 | 24.8 | 5517 |
| 1776206400 | 25.09 | 0.09 | 0.36 | 25 | 25.09 | 25 | 3903 |
| 1776120000 | 25 | -0.02 | -0.06 | 24.85 | 25.02 | 24.85 | 2977 |
| 1775860800 | 25.015 | -0.01 | -0.02 | 25.05 | 25.05 | 24.86 | 1356 |
| 1775774400 | 25.02 | -0.13 | -0.52 | 24.87 | 25.17 | 24.87 | 5791 |
| 1775688000 | 25.15 | 0.21 | 0.84 | 25 | 25.15 | 24.91 | 2013 |
| 1775601600 | 24.94 | -0.01 | -0.04 | 24.95 | 25.05 | 24.8 | 3327 |
| 1775515200 | 24.95 | 0.14 | 0.56 | 24.85 | 24.955 | 24.8 | 2424 |
| 1775169600 | 24.81 | -0.15 | -0.58 | 24.94 | 25.1 | 24.78 | 1850 |
| 1775083200 | 24.955 | 0.17 | 0.71 | 24.792 | 25.1 | 24.792 | 1028 |
| 1774996800 | 24.78 | -0.12 | -0.48 | 24.9 | 24.98 | 24.36 | 7918 |
| 1774910400 | 24.9 | -0.11 | -0.44 | 24.95 | 25.03 | 24.81 | 8041 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
