Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.99 | 0.959036144578 | 207.5 | 216.85 | 206.93 | 268965 | 211.47781489 | CS |
| 4 | 1.25 | 0.600268920476 | 208.24 | 216.85 | 196.24 | 301011 | 207.22915781 | CS |
| 12 | 23.065 | 12.372267668 | 186.425 | 216.85 | 174.82 | 251272 | 194.74370223 | CS |
| 26 | 6.82 | 3.3650762323 | 202.67 | 219.22 | 174.82 | 229505 | 197.69429181 | CS |
| 52 | 53.52 | 34.3142912098 | 155.97 | 219.22 | 150.25 | 228424 | 187.49782927 | CS |
| 156 | 82.86 | 65.4347311064 | 126.63 | 219.22 | 102.33 | 235716 | 148.60179584 | CS |
| 260 | 139.26 | 198.291328492 | 70.23 | 219.22 | 59.6577 | 252745 | 129.70627004 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 209.49 | -1.57 | -0.74 | 210.62 | 211.48 | 208.33 | 176611 |
| 1743115200 | 211.06 | -1.03 | -0.49 | 216.76 | 216.76 | 210.5188 | 209019 |
| 1743028800 | 212.09 | -3.42 | -1.59 | 215.03 | 215.7 | 210.4939 | 411288 |
| 1742942400 | 215.51 | 2.34 | 1.10 | 213.13 | 216.85 | 213.13 | 202863 |
| 1742856000 | 213.17 | 5.89 | 2.84 | 208.98 | 214.03 | 208.98 | 204989 |
| 1742596800 | 207.28 | -0.94 | -0.45 | 207.5 | 209.27 | 206.93 | 316668 |
| 1742510400 | 208.22 | -2.7 | -1.28 | 209.5 | 211.99 | 207.9 | 461301 |
| 1742424000 | 210.92 | 3.37 | 1.62 | 209.42 | 212.44 | 208.3 | 251425 |
| 1742337600 | 207.55 | 1.39 | 0.67 | 205.91 | 208.405 | 205.7 | 194316 |
| 1742251200 | 206.16 | 3.11 | 1.53 | 203.41 | 207.6 | 202.1 | 186208 |
| 1741992000 | 203.05 | 5.28 | 2.67 | 199.41 | 203.29 | 198.23 | 306392 |
| 1741905600 | 197.77 | -1.38 | -0.69 | 197.46 | 199.3 | 196.24 | 149267 |
| 1741819200 | 199.15 | 0.81 | 0.41 | 200.64 | 201.7931 | 196.51 | 283110 |
| 1741732800 | 198.34 | -4.02 | -1.99 | 201.38 | 202.56 | 197.18 | 671476 |
| 1741646400 | 202.36 | -4.79 | -2.31 | 203.73 | 207.45 | 200.83 | 438873 |
| 1741390800 | 207.15 | -1.28 | -0.61 | 208.18 | 210.3087 | 205.35 | 224850 |
| 1741304400 | 208.43 | -5.03 | -2.36 | 210.78 | 213.17 | 207.23 | 189581 |
| 1741218000 | 213.46 | 5.01 | 2.40 | 206.16 | 213.81 | 206.16 | 223921 |
| 1741131600 | 208.45 | -3.29 | -1.55 | 210.01 | 212.65 | 207.8301 | 334588 |
| 1741045200 | 211.74 | -1.42 | -0.67 | 213.64 | 214.65 | 208.48 | 280273 |
| 1740786000 | 213.16 | 5.6 | 2.70 | 208.24 | 213.76 | 207.6825 | 479806 |
| 1740699600 | 207.56 | 23.04 | 12.49 | 194 | 210.345 | 193.995 | 365529 |
| 1740613200 | 184.52 | 0.46 | 0.25 | 185.48 | 187.5 | 183.99 | 306740 |
| 1740526800 | 184.06 | -1.24 | -0.67 | 185.75 | 187.275 | 183.29 | 210686 |
| 1740440400 | 185.3 | 2.62 | 1.43 | 183.45 | 186.45 | 181.93 | 211840 |
| 1740181200 | 182.68 | 0.3 | 0.16 | 184.11 | 185.81 | 181.97 | 428371 |
| 1740094800 | 182.38 | 3.22 | 1.80 | 180.77 | 182.84 | 178.86 | 250508 |
| 1740008400 | 179.16 | 2.27 | 1.28 | 177 | 180.32 | 176.965 | 254919 |
| 1739922000 | 176.89 | -0.79 | -0.44 | 175.85 | 178.5 | 174.82 | 312880 |
| 1739576400 | 177.68 | -3.44 | -1.90 | 181.65 | 181.65 | 175.46 | 207216 |
| 1739490000 | 181.12 | -1.92 | -1.05 | 183.96 | 184.24 | 180.49 | 220731 |
| 1739403600 | 183.04 | -3.82 | -2.04 | 183.775 | 185.06 | 182.1 | 133945 |
| 1739317200 | 186.86 | -1.57 | -0.83 | 188.38 | 188.55 | 186.455 | 89349 |
| 1739230800 | 188.43 | -0.3 | -0.16 | 188.73 | 188.955 | 186.56 | 205057 |
| 1738971600 | 188.73 | 1.92 | 1.03 | 188.11 | 189.4 | 187.6111 | 173957 |
| 1738885200 | 186.81 | -2.76 | -1.46 | 188.6 | 190.07 | 183.68 | 181780 |
| 1738798800 | 189.57 | 2.08 | 1.11 | 188.99 | 190.2545 | 188.4131 | 196080 |
| 1738712400 | 187.49 | -4.38 | -2.28 | 190.54 | 193.3 | 187.48 | 257101 |
| 1738626000 | 191.87 | 1.54 | 0.81 | 187.43 | 193.56 | 186.995 | 232230 |
| 1738366800 | 190.33 | 1.11 | 0.59 | 189.85 | 191.92 | 188.64 | 183367 |
| 1738280400 | 189.22 | 3.11 | 1.67 | 187.08 | 189.52 | 187.025 | 107932 |
| 1738194000 | 186.11 | -1.26 | -0.67 | 187.37 | 188.58 | 185.175 | 151687 |
| 1738107600 | 187.37 | -0.65 | -0.35 | 188.65 | 190.5599 | 186.695 | 141045 |
| 1738021200 | 188.02 | -0.98 | -0.52 | 187.28 | 188.8749 | 186.01 | 161306 |
| 1737762000 | 189 | -2.85 | -1.49 | 189.69 | 189.69 | 186.55 | 247324 |
| 1737675600 | 191.85 | 0 | 0.00 | 191.85 | 191.85 | 191.85 | 0 |
| 1737589200 | 191.85 | 0.27 | 0.14 | 191.715 | 193.19 | 189.7 | 217123 |
| 1737502800 | 191.58 | 3.55 | 1.89 | 190.82 | 192.66 | 189.29 | 227290 |
| 1737157200 | 188.03 | 0.89 | 0.48 | 187.5 | 190.51 | 186.48 | 221373 |
| 1737070800 | 187.14 | 5.92 | 3.27 | 180.06 | 187.45 | 180.06 | 363964 |
| 1736984400 | 181.22 | -0.26 | -0.14 | 185.19 | 185.19 | 180.57 | 218891 |
| 1736898000 | 181.48 | 2.69 | 1.50 | 178.85 | 182.31 | 178.46 | 146215 |
| 1736811600 | 178.79 | 0.87 | 0.49 | 176.02 | 179.23 | 175.523 | 211463 |
| 1736552400 | 177.92 | -0.95 | -0.53 | 179.36 | 181.625 | 177.375 | 357307 |
| 1736379600 | 178.87 | 1.79 | 1.01 | 177.97 | 179.28 | 175.75 | 230680 |
| 1736293200 | 177.08 | -2.6 | -1.45 | 180.47 | 180.9825 | 176.9 | 184865 |
| 1736206800 | 179.68 | -6.57 | -3.53 | 186.2864 | 186.2864 | 179.26 | 255965 |
| 1735947600 | 186.25 | 0.34 | 0.18 | 186.425 | 187.86 | 185.98 | 184282 |
| 1735861200 | 185.91 | -0.17 | -0.09 | 188.165 | 188.165 | 184.71 | 205803 |
| 1735688400 | 186.08 | -0.9 | -0.48 | 187.04 | 188.751 | 185.535 | 185748 |
| 1735602000 | 186.98 | -1.24 | -0.66 | 186.65 | 188.01 | 185.16 | 179142 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
