Dati storici HEICO - HEI.A

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	208,24	214,65	206,16	211,30	302.059	-1,09	-0,52%
1 Mese	188,11	214,65	174,82	193,37	257.070	19,04	10,12%
3 Mesi	198,50	214,65	174,82	189,38	244.711	8,65	4,36%
6 Mesi	195,10	219,22	174,82	196,88	215.150	12,05	6,18%
1 Anno	153,07	219,22	146,915	184,53	218.057	54,08	35,33%
3 Anni	122,94	219,22	102,33	146,33	235.110	84,21	68,50%
5 Anni	89,00	219,22	51,78	126,06	259.520	118,15	132,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	207,15	-1,28	-0,61%	208,18	210,3087	205,35	224.850
07 Mar 2025	208,43	-5,03	-2,36%	210,78	213,17	207,23	189.581
06 Mar 2025	213,46	5,01	2,40%	206,16	213,81	206,16	223.921
05 Mar 2025	208,45	-3,29	-1,55%	210,01	212,65	207,8301	334.588
04 Mar 2025	211,74	-1,42	-0,67%	213,64	214,65	208,48	280.273
01 Mar 2025	213,16	5,60	2,70%	208,24	213,76	207,6825	479.806
28 Feb 2025	207,56	23,04	12,49%	194,00	210,345	193,995	365.529
27 Feb 2025	184,52	0,46	0,25%	185,48	187,50	183,99	306.740
26 Feb 2025	184,06	-1,24	-0,67%	185,75	187,275	183,29	210.686
25 Feb 2025	185,30	2,62	1,43%	183,45	186,45	181,93	211.840
22 Feb 2025	182,68	0,30	0,16%	184,11	185,81	181,97	428.371
21 Feb 2025	182,38	3,22	1,80%	180,77	182,84	178,86	250.508
20 Feb 2025	179,16	2,27	1,28%	177,00	180,32	176,965	254.919
19 Feb 2025	176,89	-0,79	-0,44%	175,85	178,50	174,82	312.880
15 Feb 2025	177,68	-3,44	-1,90%	181,65	181,65	175,46	207.216
14 Feb 2025	181,12	-1,92	-1,05%	183,96	184,24	180,49	220.731
13 Feb 2025	183,04	-3,82	-2,04%	183,775	185,06	182,10	133.945
12 Feb 2025	186,86	-1,57	-0,83%	188,38	188,55	186,455	89.349
11 Feb 2025	188,43	-0,30	-0,16%	188,73	188,955	186,56	205.057