Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 160,00 | 163,98 | 154,86 | 159,55 | 2.546.460 | -1,44 | -0,90% |
| 1 Mese | 156,24 | 163,98 | 149,615 | 156,65 | 2.033.321 | 2,32 | 1,48% |
| 3 Mesi | 145,16 | 163,98 | 141,72 | 149,87 | 2.600.123 | 13,40 | 9,23% |
| 6 Mesi | 142,23 | 163,98 | 131,61 | 144,99 | 2.966.114 | 16,33 | 11,48% |
| 1 Anno | 141,57 | 167,75 | 124,27 | 145,71 | 2.533.114 | 16,99 | 12,00% |
| 3 Anni | 75,28 | 167,75 | 61,93 | 120,00 | 2.262.679 | 83,28 | 110,63% |
| 5 Anni | 61,78 | 167,75 | 26,06 | 90,56 | 2.459.953 | 96,78 | 156,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 158,56 | 1,79 | 1,14% | 158,03 | 160,31 | 157,66 | 5.186.967 |
| 02 Mag 2024 | 156,77 | -0,72 | -0,46% | 156,83 | 158,95 | 154,86 | 4.859.066 |
| 01 Mag 2024 | 157,49 | -5,64 | -3,46% | 163,13 | 163,13 | 157,37 | 1.671.001 |
| 30 Apr 2024 | 163,13 | 0,60 | 0,37% | 162,09 | 163,98 | 161,5801 | 1.855.130 |
| 27 Apr 2024 | 162,53 | 1,08 | 0,67% | 160,38 | 163,11 | 159,03 | 1.933.035 |
| 26 Apr 2024 | 161,45 | 2,32 | 1,46% | 160,00 | 161,969 | 158,28 | 2.414.070 |
| 25 Apr 2024 | 159,13 | 2,19 | 1,40% | 156,13 | 159,22 | 155,98 | 2.362.282 |
| 24 Apr 2024 | 156,94 | 0,71 | 0,45% | 155,99 | 157,47 | 155,07 | 2.446.636 |
| 23 Apr 2024 | 156,23 | 1,88 | 1,22% | 153,68 | 157,25 | 151,9075 | 1.810.794 |
| 20 Apr 2024 | 154,35 | 2,57 | 1,69% | 152,18 | 154,71 | 152,18 | 2.551.024 |
| 19 Apr 2024 | 151,78 | 0,98 | 0,65% | 151,70 | 152,19 | 150,54 | 1.002.417 |
| 18 Apr 2024 | 150,80 | 0,54 | 0,36% | 150,26 | 152,28 | 149,99 | 1.280.617 |
| 17 Apr 2024 | 150,26 | -1,36 | -0,90% | 151,54 | 152,265 | 149,615 | 1.229.520 |
| 16 Apr 2024 | 151,62 | -1,59 | -1,04% | 154,76 | 155,41 | 151,44 | 1.717.951 |
| 13 Apr 2024 | 153,21 | -4,43 | -2,81% | 158,91 | 159,2399 | 152,46 | 2.731.207 |
| 12 Apr 2024 | 157,64 | -0,35 | -0,22% | 158,21 | 158,50 | 154,93 | 1.088.082 |
| 11 Apr 2024 | 157,99 | 1,65 | 1,06% | 155,88 | 158,14 | 155,66 | 1.618.535 |
| 10 Apr 2024 | 156,34 | 0,57 | 0,37% | 156,60 | 157,0875 | 154,82 | 1.468.861 |
| 09 Apr 2024 | 155,77 | -1,68 | -1,07% | 157,95 | 158,29 | 155,77 | 1.783.525 |
| 06 Apr 2024 | 157,45 | 1,33 | 0,85% | 156,57 | 157,735 | 155,32 | 2.037.190 |
| 05 Apr 2024 | 156,12 | -0,06 | -0,04% | 156,24 | 157,88 | 155,53 | 2.805.474 |
| 04 Apr 2024 | 156,18 | 0,67 | 0,43% | 156,28 | 156,45 | 155,03 | 1.639.528 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
