Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 2.04026845638 | 37.25 | 38.17 | 37.25 | 671598 | 37.65329527 | CS |
| 4 | -0.2 | -0.523423187647 | 38.21 | 39.32 | 35.86 | 1113989 | 37.71687253 | CS |
| 12 | -1.62 | -4.08781226344 | 39.63 | 41.09 | 35.86 | 2003340 | 38.46891471 | CS |
| 26 | 3.43 | 9.91902834008 | 34.58 | 41.09 | 33.17 | 1727008 | 37.84288663 | CS |
| 52 | -0.15 | -0.393081761006 | 38.16 | 44.14 | 31.63 | 1661421 | 37.23415295 | CS |
| 156 | 7.33 | 23.8917861799 | 30.68 | 44.14 | 27.57 | 1190947 | 36.35215135 | CS |
| 260 | 12.66 | 49.9408284024 | 25.35 | 44.14 | 22.33 | 915585 | 34.68649033 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 38.16 | 0.37 | 0.98 | 38.17 | 38.29 | 37.86 | 862026 |
| 1782945600 | 37.79 | 0.19 | 0.51 | 37.6 | 37.96 | 37.5 | 542923 |
| 1782859200 | 37.6 | 0.26 | 0.70 | 37.44 | 37.9 | 37.4301 | 590050 |
| 1782772800 | 37.34 | -0.33 | -0.88 | 37.7 | 38 | 37.265 | 598955 |
| 1782513600 | 37.67 | -0.21 | -0.55 | 37.79 | 37.935 | 37.55 | 1065519 |
| 1782427200 | 37.88 | 0.6 | 1.61 | 37.25 | 38 | 37.25 | 560541 |
| 1782340800 | 37.28 | -0.72 | -1.89 | 37.52 | 37.74 | 37.09 | 684917 |
| 1782254400 | 38 | 0.79 | 2.12 | 37.15 | 38.01 | 36.97 | 750936 |
| 1782168000 | 37.21 | 0.42 | 1.14 | 37.12 | 37.45 | 36.975 | 879573 |
| 1781822400 | 36.79 | 0.07 | 0.19 | 36.5 | 37.205 | 35.86 | 4581224 |
| 1781736000 | 36.72 | -0.45 | -1.21 | 37.14 | 37.17 | 36.51 | 1259150 |
| 1781649600 | 37.17 | -0.29 | -0.77 | 37.16 | 37.39 | 36.91 | 1267969 |
| 1781563200 | 37.46 | -1.03 | -2.68 | 37.87 | 37.87 | 37.38 | 1278749 |
| 1781304000 | 38.49 | -0.14 | -0.36 | 38.28 | 38.795 | 38 | 1302961 |
| 1781217600 | 38.63 | -0.15 | -0.39 | 38.96 | 39.08 | 38.5 | 1051548 |
| 1781131200 | 38.78 | 0.2 | 0.52 | 38.31 | 39.32 | 38.31 | 743631 |
| 1781044800 | 38.58 | -0.36 | -0.92 | 38.74 | 38.895 | 38.27 | 1020984 |
| 1780958400 | 38.94 | 0.12 | 0.31 | 38.93 | 39.2599 | 38.6 | 802418 |
| 1780699200 | 38.82 | -0.15 | -0.38 | 38.58 | 39.0951 | 38.58 | 587472 |
| 1780612800 | 38.97 | 0.5 | 1.30 | 38.21 | 39.09 | 38.21 | 1596564 |
| 1780526400 | 38.47 | 0.28 | 0.73 | 38.33 | 38.98 | 38.22 | 1779237 |
| 1780440000 | 38.19 | 0.27 | 0.71 | 37.85 | 38.74 | 37.85 | 1706806 |
| 1780353600 | 37.92 | 0.42 | 1.12 | 37.79 | 38.41 | 37.66 | 829010 |
| 1780094400 | 37.5 | -0.84 | -2.19 | 38.3 | 38.3 | 37.42 | 1421817 |
| 1780008000 | 38.34 | -0.03 | -0.08 | 38.59 | 38.85 | 38.16 | 2329551 |
| 1779921600 | 38.37 | -1.19 | -3.01 | 39.07 | 39.25 | 38.34 | 2471540 |
| 1779835200 | 39.56 | -1.12 | -2.75 | 40.29 | 40.4799 | 39.395 | 2176452 |
| 1779489600 | 40.68 | 0.89 | 2.24 | 39.67 | 40.8 | 39.65 | 2000809 |
| 1779403200 | 39.79 | -0.26 | -0.65 | 40.33 | 40.37 | 39.55 | 2073864 |
| 1779316800 | 40.05 | -0.68 | -1.67 | 40.52 | 41.09 | 40 | 2565964 |
| 1779230400 | 40.73 | 0.13 | 0.32 | 40.61 | 40.8 | 40.26 | 2422456 |
| 1779144000 | 40.6 | 0.7 | 1.75 | 40 | 40.66 | 39.65 | 2225676 |
| 1778884800 | 39.9 | 0.67 | 1.71 | 39.4 | 40.01 | 39.0845 | 3387176 |
| 1778798400 | 39.23 | 0.41 | 1.06 | 38.89 | 39.275 | 38.78 | 1205264 |
| 1778712000 | 38.82 | -0.2 | -0.51 | 38.96 | 39.26 | 38.495 | 2150159 |
| 1778625600 | 39.02 | -0.17 | -0.43 | 39.32 | 39.32 | 38.67 | 2385452 |
| 1778539200 | 39.19 | 1.02 | 2.67 | 38.27 | 39.34 | 38.17 | 2614858 |
| 1778280000 | 38.17 | -0.44 | -1.14 | 38.59 | 38.84 | 37.95 | 2342084 |
| 1778193600 | 38.61 | 0.39 | 1.02 | 37.01 | 38.61 | 36.72 | 3916051 |
| 1778107200 | 38.22 | -0.96 | -2.45 | 38.54 | 38.93 | 37.82 | 4669860 |
| 1778020800 | 39.18 | -0.34 | -0.86 | 39.52 | 39.53 | 38.33 | 4790331 |
| 1777934400 | 39.52 | 1.4 | 3.67 | 38.87 | 39.93 | 38.38 | 6469646 |
| 1777675200 | 38.12 | -0.98 | -2.51 | 38.99 | 38.99 | 38.07 | 2005220 |
| 1777588800 | 39.1 | 0.78 | 2.04 | 38.28 | 39.19 | 38.1 | 2340308 |
| 1777502400 | 38.32 | 0.51 | 1.35 | 37.99 | 38.4899 | 37.99 | 1347679 |
| 1777416000 | 37.81 | 0.79 | 2.13 | 37.77 | 37.87 | 37.315 | 4365625 |
| 1777329600 | 37.02 | -0.32 | -0.86 | 37.45 | 37.8 | 36.945 | 1873452 |
| 1777070400 | 37.34 | -0.52 | -1.37 | 37.77 | 37.91 | 36.915 | 1971053 |
| 1776984000 | 37.86 | 0.21 | 0.56 | 37.86 | 38.15 | 37.67 | 2310731 |
| 1776897600 | 37.65 | 0.39 | 1.05 | 37.53 | 37.91 | 37.39 | 1090773 |
| 1776811200 | 37.26 | 0.31 | 0.84 | 37 | 37.38 | 36.5 | 3200993 |
| 1776724800 | 36.95 | -0.92 | -2.43 | 37.87 | 37.87 | 36.79 | 2295507 |
| 1776465600 | 37.87 | 0.09 | 0.24 | 37.49 | 37.88 | 36.94 | 2269099 |
| 1776379200 | 37.78 | 0.53 | 1.42 | 37.29 | 37.98 | 37.29 | 3454327 |
| 1776292800 | 37.25 | -0.3 | -0.80 | 37.4 | 37.63 | 37.02 | 2489627 |
| 1776206400 | 37.55 | -0.76 | -1.98 | 38.19 | 38.2 | 37.03 | 2218172 |
| 1776120000 | 38.31 | -1.26 | -3.18 | 39.7 | 39.7575 | 38.09 | 1458374 |
| 1775860800 | 39.57 | 0.25 | 0.64 | 39.37 | 39.675 | 39.31 | 923110 |
| 1775774400 | 39.32 | -0.26 | -0.66 | 39.63 | 40.3999 | 39.225 | 1488657 |
| 1775688000 | 39.58 | 0.23 | 0.58 | 38.42 | 39.63 | 37.725 | 1697902 |
| 1775601600 | 39.35 | 0.44 | 1.13 | 38.94 | 39.53 | 38.94 | 1802027 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
